| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | Daily (D1) 2000.01.03 00:00 - 2009.12.30 00:00 (2000.01.01 - 2009.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Remark1="= USDBOT Settings =="; MagicNumber=14995; SignalsOnly=false; Alerts=false; SignalMail=false; PlaySounds=false; ECNBroker=false; PipBuffer=0; EachTickMode=true; Lots=1; MoneyManagement=false; Risk=0; Slippage=5; UseStopLoss=true; StopLoss=1000; UseTakeProfit=true; TakeProfit=4000; UseTrailingStop=false; TrailingStop=30; MoveStopOnce=false; MoveStopWhenPrice=50; MoveStopTo=1; Remark2=""; Remark3="= Other Settings (ZIG ZAG SYSTEM) =="; ExtDepth=2; ExtDeviation=1; ExtBackstep=1; Remark4="== Partial close lot management =="; Remark5="== Two options for Partial closing; =="; Remark6="== Close Percent of Initial Lotsize =="; Remark7="== or Close Percent of Remaining Lotsize =="; Use_Partial_Close=true; CloseFromInitialLotsize=true; PipsTarget_1=200; CloseLotsPercentage_1=25; Move_SL_1=-500; PipsTarget_2=400; CloseLotsPercentage_2=25; Move_SL_2=-300; PipsTarget_3=1000; CloseLotsPercentage_3=25; Move_SL_3=200; PipsTarget_4=2000; CloseLotsPercentage_4=25; Move_SL_4=0; Remark8="== Partial close lot management END =="; | ||||
| Bars in test | 2956 | Ticks modelled | 27529869 | Modelling quality | n/a |
| Mismatched charts errors | 27259 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 50057.33 | Gross profit | 159735.29 | Gross loss | -109677.96 |
| Profit factor | 1.46 | Expected payoff | 45.67 | ||
| Absolute drawdown | 3885.54 | Maximal drawdown | 15842.06 (41.32%) | Relative drawdown | 41.32% (15842.06) |
| Total trades | 1096 | Short positions (won %) | 533 (85.74%) | Long positions (won %) | 563 (85.08%) |
| Profit trades (% of total) | 936 (85.40%) | Loss trades (% of total) | 160 (14.60%) | ||
| Largest | profit trade | 2210.58 | loss trade | -1096.56 | |
| Average | profit trade | 170.66 | loss trade | -685.49 | |
| Maximum | consecutive wins (profit in money) | 34 (5584.81) | consecutive losses (loss in money) | 6 (-5124.81) | |
| Maximal | consecutive profit (count of wins) | 6561.02 (30) | consecutive loss (count of losses) | -5124.81 (6) | |
| Average | consecutive wins | 8 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2000.01.03 09:30 | sell | 1 | 1.00 | 101.720 | 102.720 | 97.720 | ||
| 2 | 2000.01.03 15:53 | close | 1 | 0.25 | 101.517 | 102.720 | 97.720 | 49.99 | 10049.99 |
| 3 | 2000.01.03 15:53 | sell | 2 | 0.75 | 101.720 | 102.720 | 97.720 | ||
| 4 | 2000.01.04 04:52 | s/l | 2 | 0.75 | 102.720 | 102.720 | 97.720 | -730.39 | 9319.60 |
| 5 | 2000.01.11 13:08 | buy | 3 | 1.00 | 105.973 | 104.973 | 109.973 | ||
| 6 | 2000.01.11 15:02 | close | 3 | 0.25 | 106.190 | 104.973 | 109.973 | 51.09 | 9370.69 |
| 7 | 2000.01.11 15:02 | buy | 4 | 0.75 | 105.973 | 104.973 | 109.973 | ||
| 8 | 2000.01.14 01:15 | close | 4 | 0.25 | 106.400 | 104.973 | 109.973 | 100.66 | 9471.34 |
| 9 | 2000.01.14 01:15 | buy | 5 | 0.50 | 105.973 | 104.973 | 109.973 | ||
| 10 | 2000.01.14 01:15 | buy | 6 | 1.00 | 106.412 | 105.412 | 110.412 | ||
| 11 | 2000.01.17 03:03 | s/l | 6 | 1.00 | 105.412 | 105.412 | 110.412 | -948.78 | 8522.56 |
| 12 | 2000.01.17 08:41 | s/l | 5 | 0.50 | 104.973 | 104.973 | 109.973 | -475.55 | 8047.02 |
| 13 | 2000.01.26 09:07 | buy | 7 | 1.00 | 106.172 | 105.172 | 110.172 | ||
| 14 | 2000.01.27 15:49 | s/l | 7 | 1.00 | 105.172 | 105.172 | 110.172 | -950.40 | 7096.62 |
| 15 | 2000.02.08 02:17 | buy | 8 | 1.00 | 109.119 | 108.119 | 113.119 | ||
| 16 | 2000.02.08 02:18 | close | 8 | 0.25 | 109.340 | 108.119 | 113.119 | 50.53 | 7147.15 |
| 17 | 2000.02.08 02:18 | buy | 9 | 0.75 | 109.119 | 108.119 | 113.119 | ||
| 18 | 2000.02.08 09:12 | close | 9 | 0.25 | 109.550 | 108.119 | 113.119 | 98.36 | 7245.51 |
| 19 | 2000.02.08 09:12 | buy | 10 | 0.50 | 109.119 | 108.119 | 113.119 | ||
| 20 | 2000.02.10 04:39 | buy | 11 | 1.00 | 109.116 | 108.116 | 113.116 | ||
| 21 | 2000.02.11 03:50 | close | 11 | 0.25 | 109.340 | 108.116 | 113.116 | 51.29 | 7296.80 |
| 22 | 2000.02.11 03:50 | buy | 12 | 0.75 | 109.116 | 108.116 | 113.116 | ||
| 23 | 2000.02.11 11:39 | close | 12 | 0.25 | 109.530 | 108.116 | 113.116 | 94.56 | 7391.35 |
| 24 | 2000.02.11 11:39 | buy | 13 | 0.50 | 109.116 | 108.116 | 113.116 | ||
| 25 | 2000.02.17 00:00 | modify | 13 | 0.50 | 109.116 | 109.316 | 113.116 | ||
| 26 | 2000.02.17 00:00 | close | 13 | 0.25 | 110.160 | 109.316 | 113.116 | 237.39 | 7628.74 |
| 27 | 2000.02.17 00:00 | buy | 14 | 0.25 | 109.116 | 109.316 | 113.116 | ||
| 28 | 2000.02.18 15:52 | close | 14 | 0.25 | 111.120 | 109.316 | 113.116 | 451.38 | 8080.13 |
| 29 | 2000.02.18 15:52 | modify | 10 | 0.50 | 109.119 | 109.319 | 113.119 | ||
| 30 | 2000.02.18 15:52 | close | 10 | 0.25 | 111.087 | 109.319 | 113.119 | 443.68 | 8523.81 |
| 31 | 2000.02.18 15:52 | buy | 15 | 0.25 | 109.119 | 109.319 | 113.119 | ||
| 32 | 2000.02.18 15:53 | close | 15 | 0.25 | 111.140 | 109.319 | 113.119 | 455.39 | 8979.21 |
| 33 | 2000.02.25 20:14 | sell | 16 | 1.00 | 110.220 | 111.220 | 106.220 | ||
| 34 | 2000.02.28 02:33 | close | 16 | 0.25 | 109.832 | 111.220 | 106.220 | 88.20 | 9067.40 |
| 35 | 2000.02.28 02:33 | sell | 17 | 0.75 | 110.220 | 111.220 | 106.220 | ||
| 36 | 2000.02.28 02:33 | close | 17 | 0.25 | 109.642 | 111.220 | 106.220 | 131.67 | 9199.07 |
| 37 | 2000.02.28 02:33 | sell | 18 | 0.50 | 110.220 | 111.220 | 106.220 | ||
| 38 | 2000.02.28 05:33 | modify | 18 | 0.50 | 110.220 | 110.020 | 106.220 | ||
| 39 | 2000.02.28 05:33 | close | 18 | 0.25 | 109.212 | 110.020 | 106.220 | 230.62 | 9429.69 |
| 40 | 2000.02.28 05:33 | sell | 19 | 0.25 | 110.220 | 110.020 | 106.220 | ||
| 41 | 2000.02.29 04:27 | s/l | 19 | 0.25 | 110.020 | 110.020 | 106.220 | 45.20 | 9474.89 |
| 42 | 2000.03.01 15:16 | sell | 20 | 1.00 | 108.260 | 109.260 | 104.260 | ||
| 43 | 2000.03.01 15:27 | close | 20 | 0.25 | 108.042 | 109.260 | 104.260 | 50.44 | 9525.33 |
| 44 | 2000.03.01 15:27 | sell | 21 | 0.75 | 108.260 | 109.260 | 104.260 | ||
| 45 | 2000.03.01 15:31 | close | 21 | 0.25 | 107.850 | 109.260 | 104.260 | 95.04 | 9620.37 |
| 46 | 2000.03.01 15:31 | sell | 22 | 0.50 | 108.260 | 109.260 | 104.260 | ||
| 47 | 2000.03.01 18:28 | modify | 22 | 0.50 | 108.260 | 108.060 | 104.260 | ||
| 48 | 2000.03.01 18:28 | close | 22 | 0.25 | 107.250 | 108.060 | 104.260 | 235.43 | 9855.80 |
| 49 | 2000.03.01 18:28 | sell | 23 | 0.25 | 108.260 | 108.060 | 104.260 | ||
| 50 | 2000.03.07 06:48 | s/l | 23 | 0.25 | 108.060 | 108.060 | 104.260 | 45.53 | 9901.33 |
| 51 | 2000.04.10 02:26 | buy | 24 | 1.00 | 105.592 | 104.592 | 109.592 | ||
| 52 | 2000.04.10 02:37 | close | 24 | 0.25 | 105.806 | 104.592 | 109.592 | 50.56 | 9951.89 |
| 53 | 2000.04.10 02:37 | buy | 25 | 0.75 | 105.592 | 104.592 | 109.592 | ||
| 54 | 2000.04.10 02:49 | close | 25 | 0.25 | 106.010 | 104.592 | 109.592 | 98.58 | 10050.47 |
| 55 | 2000.04.10 02:49 | buy | 26 | 0.50 | 105.592 | 104.592 | 109.592 | ||
| 56 | 2000.04.10 14:42 | modify | 26 | 0.50 | 105.592 | 105.792 | 109.592 | ||
| 57 | 2000.04.10 14:42 | close | 26 | 0.25 | 106.594 | 105.792 | 109.592 | 235.00 | 10285.47 |
| 58 | 2000.04.10 14:42 | buy | 27 | 0.25 | 105.592 | 105.792 | 109.592 | ||
| 59 | 2000.04.12 09:10 | s/l | 27 | 0.25 | 105.792 | 105.792 | 109.592 | 47.41 | 10332.88 |
| 60 | 2000.04.25 20:20 | buy | 28 | 1.00 | 105.952 | 104.952 | 109.952 | ||
| 61 | 2000.04.25 22:22 | close | 28 | 0.25 | 106.160 | 104.952 | 109.952 | 48.98 | 10381.86 |
| 62 | 2000.04.25 22:22 | buy | 29 | 0.75 | 105.952 | 104.952 | 109.952 | ||
| 63 | 2000.04.26 13:51 | close | 29 | 0.25 | 106.360 | 104.952 | 109.952 | 95.97 | 10477.83 |
| 64 | 2000.04.26 13:51 | buy | 30 | 0.50 | 105.952 | 104.952 | 109.952 | ||
| 65 | 2000.04.28 12:14 | modify | 30 | 0.50 | 105.952 | 106.152 | 109.952 | ||
| 66 | 2000.04.28 12:14 | close | 30 | 0.25 | 106.970 | 106.152 | 109.952 | 238.25 | 10716.07 |
| 67 | 2000.04.28 12:14 | buy | 31 | 0.25 | 105.952 | 106.152 | 109.952 | ||
| 68 | 2000.04.28 16:48 | close | 31 | 0.25 | 107.960 | 106.152 | 109.952 | 465.32 | 11181.39 |
| 69 | 2000.05.30 12:28 | sell | 32 | 1.00 | 106.240 | 107.240 | 102.240 | ||
| 70 | 2000.05.31 09:44 | s/l | 32 | 1.00 | 107.240 | 107.240 | 102.240 | -932.87 | 10248.52 |
| 71 | 2000.06.15 10:30 | sell | 33 | 1.00 | 106.140 | 107.140 | 102.140 | ||
| 72 | 2000.06.15 14:09 | close | 33 | 0.25 | 105.923 | 107.140 | 102.140 | 51.22 | 10299.74 |
| 73 | 2000.06.15 14:09 | sell | 34 | 0.75 | 106.140 | 107.140 | 102.140 | ||
| 74 | 2000.06.19 09:42 | sell | 35 | 1.00 | 105.816 | 106.816 | 101.816 | ||
| 75 | 2000.06.19 13:08 | close | 35 | 0.25 | 105.612 | 106.816 | 101.816 | 48.29 | 10348.03 |
| 76 | 2000.06.19 13:08 | sell | 36 | 0.75 | 105.816 | 106.816 | 101.816 | ||
| 77 | 2000.06.20 09:28 | close | 36 | 0.25 | 105.412 | 106.816 | 101.816 | 95.69 | 10443.72 |
| 78 | 2000.06.20 09:28 | sell | 37 | 0.50 | 105.816 | 106.816 | 101.816 | ||
| 79 | 2000.06.22 14:49 | modify | 37 | 0.50 | 105.816 | 105.616 | 101.816 | ||
| 80 | 2000.06.22 14:49 | close | 37 | 0.25 | 104.812 | 105.616 | 101.816 | 238.87 | 10682.59 |
| 81 | 2000.06.22 14:49 | sell | 38 | 0.25 | 105.816 | 105.616 | 101.816 | ||
| 82 | 2000.06.27 00:01 | s/l | 38 | 0.25 | 105.616 | 105.616 | 101.816 | 46.30 | 10728.89 |
| 83 | 2000.06.27 00:01 | close | 34 | 0.25 | 105.622 | 107.140 | 102.140 | 121.39 | 10850.29 |
| 84 | 2000.06.27 00:01 | sell | 39 | 0.50 | 106.140 | 107.140 | 102.140 | ||
| 85 | 2000.06.29 03:42 | modify | 39 | 0.50 | 106.140 | 105.940 | 102.140 | ||
| 86 | 2000.06.29 03:42 | close | 39 | 0.25 | 105.132 | 105.940 | 102.140 | 238.00 | 11088.29 |
| 87 | 2000.06.29 03:42 | sell | 40 | 0.25 | 106.140 | 105.940 | 102.140 | ||
| 88 | 2000.06.30 16:54 | s/l | 40 | 0.25 | 105.940 | 105.940 | 102.140 | 45.37 | 11133.65 |
| 89 | 2000.06.30 16:57 | buy | 41 | 1.00 | 106.012 | 105.012 | 110.012 | ||
| 90 | 2000.06.30 18:10 | close | 41 | 0.25 | 106.231 | 105.012 | 110.012 | 51.54 | 11185.19 |
| 91 | 2000.06.30 18:10 | buy | 42 | 0.75 | 106.012 | 105.012 | 110.012 | ||
| 92 | 2000.07.03 08:48 | close | 42 | 0.25 | 106.414 | 105.012 | 110.012 | 94.51 | 11279.70 |
| 93 | 2000.07.03 08:48 | buy | 43 | 0.50 | 106.012 | 105.012 | 110.012 | ||
| 94 | 2000.07.05 13:28 | buy | 44 | 1.00 | 106.572 | 105.572 | 110.572 | ||
| 95 | 2000.07.05 14:26 | close | 44 | 0.25 | 106.780 | 105.572 | 110.572 | 48.70 | 11328.40 |
| 96 | 2000.07.05 14:26 | buy | 45 | 0.75 | 106.572 | 105.572 | 110.572 | ||
| 97 | 2000.07.05 15:21 | close | 45 | 0.25 | 106.980 | 105.572 | 110.572 | 95.34 | 11423.74 |
| 98 | 2000.07.05 15:21 | buy | 46 | 0.50 | 106.572 | 105.572 | 110.572 | ||
| 99 | 2000.07.07 04:55 | modify | 46 | 0.50 | 106.572 | 106.772 | 110.572 | ||
| 100 | 2000.07.07 04:55 | close | 46 | 0.25 | 107.582 | 106.772 | 110.572 | 234.96 | 11658.70 |
| 101 | 2000.07.07 04:55 | buy | 47 | 0.25 | 106.572 | 106.772 | 110.572 | ||
| 102 | 2000.07.10 08:59 | s/l | 47 | 0.25 | 106.772 | 106.772 | 110.572 | 47.18 | 11705.88 |
| 103 | 2000.07.10 09:32 | modify | 43 | 0.50 | 106.012 | 106.212 | 110.012 | ||
| 104 | 2000.07.10 09:32 | close | 43 | 0.25 | 107.050 | 106.212 | 110.012 | 242.93 | 11948.81 |
| 105 | 2000.07.10 09:32 | buy | 48 | 0.25 | 106.012 | 106.212 | 110.012 | ||
| 106 | 2000.07.12 08:40 | close | 48 | 0.25 | 108.150 | 106.212 | 110.012 | 494.87 | 12443.68 |
| 107 | 2000.07.12 08:40 | buy | 49 | 1.00 | 108.162 | 107.162 | 112.162 | ||
| 108 | 2000.07.13 02:51 | close | 49 | 0.25 | 108.390 | 107.162 | 112.162 | 52.79 | 12496.47 |
| 109 | 2000.07.13 02:51 | buy | 50 | 0.75 | 108.162 | 107.162 | 112.162 | ||
| 110 | 2000.07.21 08:47 | close | 50 | 0.25 | 109.040 | 107.162 | 112.162 | 202.02 | 12698.49 |
| 111 | 2000.07.21 08:47 | buy | 51 | 0.50 | 108.162 | 107.162 | 112.162 | ||
| 112 | 2000.07.21 08:47 | buy | 52 | 1.00 | 109.052 | 108.052 | 113.052 | ||
| 113 | 2000.07.27 02:51 | close | 52 | 0.25 | 109.270 | 108.052 | 113.052 | 50.27 | 12748.76 |
| 114 | 2000.07.27 02:51 | buy | 53 | 0.75 | 109.052 | 108.052 | 113.052 | ||
| 115 | 2000.07.28 09:12 | close | 53 | 0.25 | 109.720 | 108.052 | 113.052 | 152.67 | 12901.43 |
| 116 | 2000.07.28 09:12 | buy | 54 | 0.50 | 109.052 | 108.052 | 113.052 | ||
| 117 | 2000.08.04 01:48 | s/l | 54 | 0.50 | 108.052 | 108.052 | 113.052 | -460.91 | 12440.52 |
| 118 | 2000.08.08 01:26 | modify | 51 | 0.50 | 108.162 | 108.362 | 112.162 | ||
| 119 | 2000.08.08 01:26 | close | 51 | 0.25 | 109.170 | 108.362 | 112.162 | 232.60 | 12673.12 |
| 120 | 2000.08.08 01:26 | buy | 55 | 0.25 | 108.162 | 108.362 | 112.162 | ||
| 121 | 2000.08.09 08:16 | s/l | 55 | 0.25 | 108.362 | 108.362 | 112.162 | 48.17 | 12721.29 |
| 122 | 2000.09.07 09:58 | sell | 56 | 1.00 | 105.180 | 106.180 | 101.180 | ||
| 123 | 2000.09.11 01:43 | s/l | 56 | 1.00 | 106.180 | 106.180 | 101.180 | -942.75 | 11778.54 |
| 124 | 2000.09.29 02:38 | buy | 57 | 1.00 | 107.962 | 106.962 | 111.962 | ||
| 125 | 2000.10.02 00:05 | close | 57 | 0.25 | 108.170 | 106.962 | 111.962 | 48.14 | 11826.67 |
| 126 | 2000.10.02 00:05 | buy | 58 | 0.75 | 107.962 | 106.962 | 111.962 | ||
| 127 | 2000.10.02 07:31 | close | 58 | 0.25 | 108.820 | 106.962 | 111.962 | 197.18 | 12023.85 |
| 128 | 2000.10.02 07:31 | buy | 59 | 0.50 | 107.962 | 106.962 | 111.962 | ||
| 129 | 2000.10.04 08:13 | modify | 59 | 0.50 | 107.962 | 108.162 | 111.962 | ||
| 130 | 2000.10.04 08:13 | close | 59 | 0.25 | 109.300 | 108.162 | 111.962 | 306.24 | 12330.09 |
| 131 | 2000.10.04 08:13 | buy | 60 | 0.25 | 107.962 | 108.162 | 111.962 | ||
| 132 | 2000.10.10 02:58 | sell | 61 | 1.00 | 108.620 | 109.620 | 104.620 | ||
| 133 | 2000.10.10 07:01 | close | 61 | 0.25 | 108.382 | 109.620 | 104.620 | 54.90 | 12384.99 |
| 134 | 2000.10.10 07:01 | sell | 62 | 0.75 | 108.620 | 109.620 | 104.620 | ||
| 135 | 2000.10.10 08:35 | s/l | 60 | 0.25 | 108.162 | 108.162 | 111.962 | 46.96 | 12431.94 |
| 136 | 2000.10.10 08:35 | close | 62 | 0.25 | 107.842 | 109.620 | 104.620 | 180.36 | 12612.30 |
| 137 | 2000.10.10 08:35 | sell | 63 | 0.50 | 108.620 | 109.620 | 104.620 | ||
| 138 | 2000.10.12 02:07 | modify | 63 | 0.50 | 108.620 | 108.420 | 104.620 | ||
| 139 | 2000.10.12 02:07 | close | 63 | 0.25 | 107.618 | 108.420 | 104.620 | 232.28 | 12844.59 |
| 140 | 2000.10.12 02:07 | sell | 64 | 0.25 | 108.620 | 108.420 | 104.620 | ||
| 141 | 2000.10.19 07:27 | s/l | 64 | 0.25 | 108.420 | 108.420 | 104.620 | 44.76 | 12889.35 |
| 142 | 2000.11.24 02:10 | buy | 65 | 1.00 | 110.531 | 109.531 | 114.531 | ||
| 143 | 2000.11.24 04:34 | close | 65 | 0.25 | 110.736 | 109.531 | 114.531 | 46.28 | 12935.63 |
| 144 | 2000.11.24 04:34 | buy | 66 | 0.75 | 110.531 | 109.531 | 114.531 | ||
| 145 | 2000.11.24 05:38 | close | 66 | 0.25 | 111.320 | 109.531 | 114.531 | 177.19 | 13112.82 |
| 146 | 2000.11.24 05:38 | buy | 67 | 0.50 | 110.531 | 109.531 | 114.531 | ||
| 147 | 2000.12.12 08:26 | buy | 68 | 1.00 | 111.472 | 110.472 | 115.472 | ||
| 148 | 2000.12.13 02:28 | close | 68 | 0.25 | 111.680 | 110.472 | 115.472 | 46.63 | 13159.45 |
| 149 | 2000.12.13 02:28 | buy | 69 | 0.75 | 111.472 | 110.472 | 115.472 | ||
| 150 | 2000.12.13 02:37 | buy | 70 | 1.00 | 111.832 | 110.832 | 115.832 | ||
| 151 | 2000.12.13 05:44 | close | 70 | 0.25 | 112.051 | 110.832 | 115.832 | 48.86 | 13208.31 |
| 152 | 2000.12.13 05:44 | buy | 71 | 0.75 | 111.832 | 110.832 | 115.832 | ||
| 153 | 2000.12.13 05:45 | close | 71 | 0.25 | 112.240 | 110.832 | 115.832 | 90.88 | 13299.19 |
| 154 | 2000.12.13 05:45 | buy | 72 | 0.50 | 111.832 | 110.832 | 115.832 | ||
| 155 | 2000.12.20 02:39 | modify | 72 | 0.50 | 111.832 | 112.032 | 115.832 | ||
| 156 | 2000.12.20 02:39 | close | 72 | 0.25 | 112.840 | 112.032 | 115.832 | 223.79 | 13522.97 |
| 157 | 2000.12.20 02:39 | buy | 73 | 0.25 | 111.832 | 112.032 | 115.832 | ||
| 158 | 2000.12.22 01:35 | s/l | 73 | 0.25 | 112.032 | 112.032 | 115.832 | 45.35 | 13568.32 |
| 159 | 2000.12.22 01:35 | close | 69 | 0.25 | 112.045 | 110.472 | 115.472 | 128.63 | 13696.96 |
| 160 | 2000.12.22 01:35 | buy | 74 | 0.50 | 111.472 | 110.472 | 115.472 | ||
| 161 | 2000.12.22 03:34 | modify | 74 | 0.50 | 111.472 | 111.672 | 115.472 | ||
| 162 | 2000.12.22 03:34 | close | 74 | 0.25 | 112.475 | 111.672 | 115.472 | 223.72 | 13920.68 |
| 163 | 2000.12.22 03:34 | buy | 75 | 0.25 | 111.472 | 111.672 | 115.472 | ||
| 164 | 2000.12.26 03:01 | close | 75 | 0.25 | 113.485 | 111.672 | 115.472 | 444.37 | 14365.05 |
| 165 | 2000.12.26 03:01 | modify | 67 | 0.50 | 110.531 | 110.731 | 114.531 | ||
| 166 | 2000.12.26 03:01 | close | 67 | 0.25 | 113.490 | 110.731 | 114.531 | 653.78 | 15018.83 |
| 167 | 2000.12.26 03:01 | buy | 76 | 0.25 | 110.531 | 110.731 | 114.531 | ||
| 168 | 2000.12.26 03:01 | close | 76 | 0.25 | 113.468 | 110.731 | 114.531 | 649.06 | 15667.89 |
| 169 | 2001.01.04 07:21 | buy | 77 | 1.00 | 115.712 | 114.712 | 119.712 | ||
| 170 | 2001.01.05 01:47 | close | 77 | 0.25 | 115.920 | 114.712 | 119.712 | 44.93 | 15712.82 |
| 171 | 2001.01.05 01:47 | buy | 78 | 0.75 | 115.712 | 114.712 | 119.712 | ||
| 172 | 2001.01.05 01:58 | close | 78 | 0.25 | 116.130 | 114.712 | 119.712 | 90.06 | 15802.88 |
| 173 | 2001.01.05 01:58 | buy | 79 | 0.50 | 115.712 | 114.712 | 119.712 | ||
| 174 | 2001.01.05 04:07 | modify | 79 | 0.50 | 115.712 | 115.912 | 119.712 | ||
| 175 | 2001.01.05 04:07 | close | 79 | 0.25 | 116.714 | 115.912 | 119.712 | 214.70 | 16017.57 |
| 176 | 2001.01.05 04:07 | buy | 80 | 0.25 | 115.712 | 115.912 | 119.712 | ||
| 177 | 2001.01.09 02:07 | s/l | 80 | 0.25 | 115.912 | 115.912 | 119.712 | 43.35 | 16060.92 |
| 178 | 2001.01.10 01:41 | buy | 81 | 1.00 | 116.982 | 115.982 | 120.982 | ||
| 179 | 2001.01.11 06:22 | close | 81 | 0.25 | 117.970 | 115.982 | 120.982 | 209.58 | 16270.49 |
| 180 | 2001.01.11 06:22 | buy | 82 | 0.75 | 116.982 | 115.982 | 120.982 | ||
| 181 | 2001.01.11 06:22 | buy | 83 | 1.00 | 117.982 | 116.982 | 121.982 | ||
| 182 | 2001.01.12 04:27 | close | 83 | 0.25 | 118.420 | 116.982 | 121.982 | 92.54 | 16363.03 |
| 183 | 2001.01.12 04:27 | buy | 84 | 0.75 | 117.982 | 116.982 | 121.982 | ||
| 184 | 2001.01.15 01:01 | close | 84 | 0.25 | 118.400 | 116.982 | 121.982 | 88.39 | 16451.42 |
| 185 | 2001.01.15 01:01 | buy | 85 | 0.50 | 117.982 | 116.982 | 121.982 | ||
| 186 | 2001.01.15 02:38 | modify | 85 | 0.50 | 117.982 | 118.182 | 121.982 | ||
| 187 | 2001.01.15 02:38 | close | 85 | 0.25 | 118.990 | 118.182 | 121.982 | 211.91 | 16663.33 |
| 188 | 2001.01.15 02:38 | buy | 86 | 0.25 | 117.982 | 118.182 | 121.982 | ||
| 189 | 2001.01.16 03:43 | s/l | 86 | 0.25 | 118.182 | 118.182 | 121.982 | 42.51 | 16705.84 |
| 190 | 2001.01.16 03:43 | close | 82 | 0.25 | 118.120 | 115.982 | 120.982 | 241.25 | 16947.09 |
| 191 | 2001.01.16 03:43 | buy | 87 | 0.50 | 116.982 | 115.982 | 120.982 | ||
| 192 | 2001.01.16 03:43 | modify | 87 | 0.50 | 116.982 | 117.182 | 120.982 | ||
| 193 | 2001.01.16 03:43 | close | 87 | 0.25 | 118.136 | 117.182 | 120.982 | 244.60 | 17191.69 |
| 194 | 2001.01.16 03:43 | buy | 88 | 0.25 | 116.982 | 117.182 | 120.982 | ||
| 195 | 2001.01.17 03:51 | s/l | 88 | 0.25 | 117.182 | 117.182 | 120.982 | 43.13 | 17234.82 |
| 196 | 2001.01.18 02:10 | buy | 89 | 1.00 | 119.482 | 118.482 | 123.482 | ||
| 197 | 2001.01.18 02:22 | close | 89 | 0.25 | 119.690 | 118.482 | 123.482 | 43.45 | 17278.27 |
| 198 | 2001.01.18 02:22 | buy | 90 | 0.75 | 119.482 | 118.482 | 123.482 | ||
| 199 | 2001.01.18 02:56 | close | 90 | 0.25 | 119.890 | 118.482 | 123.482 | 85.08 | 17363.35 |
| 200 | 2001.01.18 02:56 | buy | 91 | 0.50 | 119.482 | 118.482 | 123.482 | ||
| 201 | 2001.01.18 08:46 | s/l | 91 | 0.50 | 118.482 | 118.482 | 123.482 | -423.26 | 16940.09 |
| 202 | 2001.01.30 06:24 | sell | 92 | 1.00 | 115.900 | 116.900 | 111.900 | ||
| 203 | 2001.01.31 01:48 | close | 92 | 0.25 | 115.678 | 116.900 | 111.900 | 47.86 | 16987.95 |
| 204 | 2001.01.31 01:48 | sell | 93 | 0.75 | 115.900 | 116.900 | 111.900 | ||
| 205 | 2001.02.02 01:53 | close | 93 | 0.25 | 115.499 | 116.900 | 111.900 | 86.19 | 17074.14 |
| 206 | 2001.02.02 01:53 | sell | 94 | 0.50 | 115.900 | 116.900 | 111.900 | ||
| 207 | 2001.02.05 08:01 | modify | 94 | 0.50 | 115.900 | 115.700 | 111.900 | ||
| 208 | 2001.02.05 08:01 | close | 94 | 0.25 | 114.782 | 115.700 | 111.900 | 242.78 | 17316.92 |
| 209 | 2001.02.05 08:01 | sell | 95 | 0.25 | 115.900 | 115.700 | 111.900 | ||
| 210 | 2001.02.05 08:01 | sell | 96 | 1.00 | 114.770 | 115.770 | 110.770 | ||
| 211 | 2001.02.07 06:58 | s/l | 95 | 0.25 | 115.700 | 115.700 | 111.900 | 42.02 | 17358.94 |
| 212 | 2001.02.07 06:58 | s/l | 96 | 1.00 | 115.770 | 115.770 | 110.770 | -860.72 | 16498.22 |
| 213 | 2001.02.21 07:37 | buy | 97 | 1.00 | 116.582 | 115.582 | 120.582 | ||
| 214 | 2001.02.22 08:27 | close | 97 | 0.25 | 116.990 | 115.582 | 120.582 | 87.39 | 16585.60 |
| 215 | 2001.02.22 08:27 | buy | 98 | 0.75 | 116.582 | 115.582 | 120.582 | ||
| 216 | 2001.02.23 00:06 | close | 98 | 0.25 | 116.990 | 115.582 | 120.582 | 87.45 | 16673.06 |
| 217 | 2001.02.23 00:06 | buy | 99 | 0.50 | 116.582 | 115.582 | 120.582 | ||
| 218 | 2001.02.26 05:45 | buy | 100 | 1.00 | 116.532 | 115.532 | 120.532 | ||
| 219 | 2001.02.28 00:18 | buy | 101 | 1.00 | 116.292 | 115.292 | 120.292 | ||
| 220 | 2001.02.28 06:39 | close | 101 | 0.25 | 117.350 | 115.292 | 120.292 | 225.39 | 16898.45 |
| 221 | 2001.02.28 06:39 | buy | 102 | 0.75 | 116.292 | 115.292 | 120.292 | ||
| 222 | 2001.03.01 00:00 | close | 102 | 0.25 | 117.250 | 115.292 | 120.292 | 204.46 | 17102.90 |
| 223 | 2001.03.01 00:00 | buy | 103 | 0.50 | 116.292 | 115.292 | 120.292 | ||
| 224 | 2001.03.01 00:00 | modify | 103 | 0.50 | 116.292 | 116.492 | 120.292 | ||
| 225 | 2001.03.01 00:00 | close | 103 | 0.25 | 117.375 | 116.492 | 120.292 | 230.87 | 17333.77 |
| 226 | 2001.03.01 00:00 | buy | 104 | 0.25 | 116.292 | 116.492 | 120.292 | ||
| 227 | 2001.03.02 07:31 | close | 104 | 0.25 | 119.020 | 116.492 | 120.292 | 573.27 | 17907.04 |
| 228 | 2001.03.05 01:01 | close | 100 | 0.25 | 119.160 | 115.532 | 120.532 | 551.82 | 18458.86 |
| 229 | 2001.03.05 01:01 | buy | 105 | 0.75 | 116.532 | 115.532 | 120.532 | ||
| 230 | 2001.03.05 01:02 | close | 105 | 0.25 | 119.190 | 115.532 | 120.532 | 557.97 | 19016.83 |
| 231 | 2001.03.05 01:02 | buy | 106 | 0.50 | 116.532 | 115.532 | 120.532 | ||
| 232 | 2001.03.05 01:03 | modify | 106 | 0.50 | 116.532 | 116.732 | 120.532 | ||
| 233 | 2001.03.05 01:03 | close | 106 | 0.25 | 119.180 | 116.732 | 120.532 | 555.92 | 19572.74 |
| 234 | 2001.03.05 01:03 | buy | 107 | 0.25 | 116.532 | 116.732 | 120.532 | ||
| 235 | 2001.03.05 01:03 | close | 107 | 0.25 | 119.190 | 116.732 | 120.532 | 557.97 | 20130.71 |
| 236 | 2001.03.05 01:05 | modify | 99 | 0.50 | 116.582 | 116.782 | 120.582 | ||
| 237 | 2001.03.05 01:05 | close | 99 | 0.25 | 119.200 | 116.782 | 120.582 | 549.86 | 20680.58 |
| 238 | 2001.03.05 01:05 | buy | 108 | 0.25 | 116.582 | 116.782 | 120.582 | ||
| 239 | 2001.03.05 01:05 | close | 108 | 0.25 | 119.223 | 116.782 | 120.582 | 554.57 | 21235.15 |
| 240 | 2001.03.08 04:24 | buy | 109 | 1.00 | 120.318 | 119.318 | 124.318 | ||
| 241 | 2001.03.09 03:58 | s/l | 109 | 1.00 | 119.318 | 119.318 | 124.318 | -837.90 | 20397.25 |
| 242 | 2001.03.12 02:52 | buy | 110 | 1.00 | 120.487 | 119.487 | 124.487 | ||
| 243 | 2001.03.14 06:10 | close | 110 | 0.25 | 121.030 | 119.487 | 124.487 | 112.29 | 20509.54 |
| 244 | 2001.03.14 06:10 | buy | 111 | 0.75 | 120.487 | 119.487 | 124.487 | ||
| 245 | 2001.03.15 00:03 | close | 111 | 0.25 | 120.960 | 119.487 | 124.487 | 98.09 | 20607.63 |
| 246 | 2001.03.15 00:03 | buy | 112 | 0.50 | 120.487 | 119.487 | 124.487 | ||
| 247 | 2001.03.15 07:04 | modify | 112 | 0.50 | 120.487 | 120.687 | 124.487 | ||
| 248 | 2001.03.15 07:04 | close | 112 | 0.25 | 122.150 | 120.687 | 124.487 | 340.69 | 20948.32 |
| 249 | 2001.03.15 07:04 | buy | 113 | 0.25 | 120.487 | 120.687 | 124.487 | ||
| 250 | 2001.03.16 02:59 | close | 113 | 0.25 | 122.490 | 120.687 | 124.487 | 409.20 | 21357.52 |
| 251 | 2001.03.30 03:32 | buy | 114 | 1.00 | 124.432 | 123.432 | 128.432 | ||
| 252 | 2001.03.30 05:09 | close | 114 | 0.25 | 124.641 | 123.432 | 128.432 | 41.92 | 21399.44 |
| 253 | 2001.03.30 05:09 | buy | 115 | 0.75 | 124.432 | 123.432 | 128.432 | ||
| 254 | 2001.03.30 07:32 | close | 115 | 0.25 | 126.330 | 123.432 | 128.432 | 375.60 | 21775.04 |
| 255 | 2001.03.30 07:32 | buy | 116 | 0.50 | 124.432 | 123.432 | 128.432 | ||
| 256 | 2001.04.02 00:01 | modify | 116 | 0.50 | 124.432 | 124.632 | 128.432 | ||
| 257 | 2001.04.02 00:01 | close | 116 | 0.25 | 126.360 | 124.632 | 128.432 | 381.52 | 22156.56 |
| 258 | 2001.04.02 00:01 | buy | 117 | 0.25 | 124.432 | 124.632 | 128.432 | ||
| 259 | 2001.04.02 01:52 | close | 117 | 0.25 | 126.440 | 124.632 | 128.432 | 397.10 | 22553.65 |
| 260 | 2001.04.17 06:25 | sell | 118 | 1.00 | 123.380 | 124.380 | 119.380 | ||
| 261 | 2001.04.18 02:31 | close | 118 | 0.25 | 123.177 | 124.380 | 119.380 | 41.08 | 22594.73 |
| 262 | 2001.04.18 02:31 | sell | 119 | 0.75 | 123.380 | 124.380 | 119.380 | ||
| 263 | 2001.04.18 02:35 | close | 119 | 0.25 | 122.943 | 124.380 | 119.380 | 88.74 | 22683.47 |
| 264 | 2001.04.18 02:35 | sell | 120 | 0.50 | 123.380 | 124.380 | 119.380 | ||
| 265 | 2001.04.18 05:41 | modify | 120 | 0.50 | 123.380 | 123.180 | 119.380 | ||
| 266 | 2001.04.18 05:41 | close | 120 | 0.25 | 122.132 | 123.180 | 119.380 | 255.34 | 22938.81 |
| 267 | 2001.04.18 05:41 | sell | 121 | 0.25 | 123.380 | 123.180 | 119.380 | ||
| 268 | 2001.04.19 05:11 | close | 121 | 0.25 | 121.122 | 123.180 | 119.380 | 465.57 | 23404.38 |
| 269 | 2001.04.26 06:52 | buy | 122 | 1.00 | 123.192 | 122.192 | 127.192 | ||
| 270 | 2001.04.27 01:24 | close | 122 | 0.25 | 123.405 | 122.192 | 127.192 | 43.22 | 23447.60 |
| 271 | 2001.04.27 01:24 | buy | 123 | 0.75 | 123.192 | 122.192 | 127.192 | ||
| 272 | 2001.04.27 04:13 | close | 123 | 0.25 | 124.100 | 122.192 | 127.192 | 182.99 | 23630.58 |
| 273 | 2001.04.27 04:13 | buy | 124 | 0.50 | 123.192 | 122.192 | 127.192 | ||
| 274 | 2001.04.30 00:42 | modify | 124 | 0.50 | 123.192 | 123.392 | 127.192 | ||
| 275 | 2001.04.30 00:42 | close | 124 | 0.25 | 124.210 | 123.392 | 127.192 | 205.02 | 23835.60 |
| 276 | 2001.04.30 00:42 | buy | 125 | 0.25 | 123.192 | 123.392 | 127.192 | ||
| 277 | 2001.05.01 00:55 | s/l | 125 | 0.25 | 123.392 | 123.392 | 127.192 | 40.72 | 23876.32 |
| 278 | 2001.05.23 02:36 | sell | 126 | 1.00 | 122.365 | 123.365 | 118.365 | ||
| 279 | 2001.05.23 04:09 | close | 126 | 0.25 | 122.132 | 123.365 | 118.365 | 47.69 | 23924.01 |
| 280 | 2001.05.23 04:09 | sell | 127 | 0.75 | 122.365 | 123.365 | 118.365 | ||
| 281 | 2001.05.23 06:24 | close | 127 | 0.25 | 121.962 | 123.365 | 118.365 | 82.61 | 24006.62 |
| 282 | 2001.05.23 06:24 | sell | 128 | 0.50 | 122.365 | 123.365 | 118.365 | ||
| 283 | 2001.05.23 07:35 | modify | 128 | 0.50 | 122.365 | 122.165 | 118.365 | ||
| 284 | 2001.05.23 07:35 | close | 128 | 0.25 | 121.332 | 122.165 | 118.365 | 212.85 | 24219.47 |
| 285 | 2001.05.23 07:35 | sell | 129 | 0.25 | 122.365 | 122.165 | 118.365 | ||
| 286 | 2001.05.23 09:21 | close | 129 | 0.25 | 120.102 | 122.165 | 118.365 | 471.06 | 24690.53 |
| 287 | 2001.06.08 04:09 | buy | 130 | 1.00 | 120.932 | 119.932 | 124.932 | ||
| 288 | 2001.06.11 01:52 | buy | 131 | 1.00 | 121.072 | 120.072 | 125.072 | ||
| 289 | 2001.06.11 05:43 | close | 131 | 0.25 | 121.940 | 120.072 | 125.072 | 177.96 | 24868.49 |
| 290 | 2001.06.11 05:43 | buy | 132 | 0.75 | 121.072 | 120.072 | 125.072 | ||
| 291 | 2001.06.12 00:01 | close | 132 | 0.25 | 121.870 | 120.072 | 125.072 | 163.77 | 25032.25 |
| 292 | 2001.06.12 00:01 | buy | 133 | 0.50 | 121.072 | 120.072 | 125.072 | ||
| 293 | 2001.06.12 02:16 | modify | 133 | 0.50 | 121.072 | 121.272 | 125.072 | ||
| 294 | 2001.06.12 02:16 | close | 133 | 0.25 | 122.080 | 121.272 | 125.072 | 206.49 | 25238.74 |
| 295 | 2001.06.12 02:16 | buy | 134 | 0.25 | 121.072 | 121.272 | 125.072 | ||
| 296 | 2001.06.15 00:01 | s/l | 134 | 0.25 | 121.272 | 121.272 | 125.072 | 41.62 | 25280.36 |
| 297 | 2001.06.15 00:01 | close | 130 | 0.25 | 121.310 | 119.932 | 124.932 | 78.36 | 25358.72 |
| 298 | 2001.06.15 00:01 | buy | 135 | 0.75 | 120.932 | 119.932 | 124.932 | ||
| 299 | 2001.06.15 00:01 | close | 135 | 0.25 | 121.340 | 119.932 | 124.932 | 84.52 | 25443.24 |
| 300 | 2001.06.15 00:01 | buy | 136 | 0.50 | 120.932 | 119.932 | 124.932 | ||
| 301 | 2001.06.15 08:56 | modify | 136 | 0.50 | 120.932 | 121.132 | 124.932 | ||
| 302 | 2001.06.15 08:56 | close | 136 | 0.25 | 122.980 | 121.132 | 124.932 | 416.79 | 25860.03 |
| 303 | 2001.06.15 08:56 | buy | 137 | 0.25 | 120.932 | 121.132 | 124.932 | ||
| 304 | 2001.06.18 00:01 | close | 137 | 0.25 | 123.040 | 121.132 | 124.932 | 428.84 | 26288.87 |
| 305 | 2001.06.28 03:18 | buy | 138 | 1.00 | 124.832 | 123.832 | 128.832 | ||
| 306 | 2001.06.29 04:42 | s/l | 138 | 1.00 | 123.832 | 123.832 | 128.832 | -807.43 | 25481.44 |
| 307 | 2001.07.02 02:42 | buy | 139 | 1.00 | 125.002 | 124.002 | 129.002 | ||
| 308 | 2001.07.03 00:11 | s/l | 139 | 1.00 | 124.002 | 124.002 | 129.002 | -806.19 | 24675.25 |
| 309 | 2001.07.19 04:42 | sell | 140 | 1.00 | 123.470 | 124.470 | 119.470 | ||
| 310 | 2001.07.20 02:39 | close | 140 | 0.25 | 123.262 | 124.470 | 119.470 | 42.07 | 24717.32 |
| 311 | 2001.07.20 02:39 | sell | 141 | 0.75 | 123.470 | 124.470 | 119.470 | ||
| 312 | 2001.07.20 03:18 | close | 141 | 0.25 | 123.062 | 124.470 | 119.470 | 82.77 | 24800.09 |
| 313 | 2001.07.20 03:18 | sell | 142 | 0.50 | 123.470 | 124.470 | 119.470 | ||
| 314 | 2001.07.24 01:10 | s/l | 142 | 0.50 | 124.470 | 124.470 | 119.470 | -402.43 | 24397.66 |
| 315 | 2001.07.30 04:24 | buy | 143 | 1.00 | 124.585 | 123.585 | 128.585 | ||
| 316 | 2001.07.30 04:57 | close | 143 | 0.25 | 124.813 | 123.585 | 128.585 | 45.67 | 24443.33 |
| 317 | 2001.07.30 04:57 | buy | 144 | 0.75 | 124.585 | 123.585 | 128.585 | ||
| 318 | 2001.07.30 06:23 | close | 144 | 0.25 | 125.160 | 123.585 | 128.585 | 114.85 | 24558.18 |
| 319 | 2001.07.30 06:23 | buy | 145 | 0.50 | 124.585 | 123.585 | 128.585 | ||
| 320 | 2001.08.08 00:01 | s/l | 145 | 0.50 | 123.585 | 123.585 | 128.585 | -403.42 | 24154.76 |
| 321 | 2001.08.08 13:33 | sell | 146 | 1.00 | 123.270 | 124.270 | 119.270 | ||
| 322 | 2001.08.09 13:26 | close | 146 | 0.25 | 121.782 | 124.270 | 119.270 | 305.10 | 24459.85 |
| 323 | 2001.08.09 13:26 | sell | 147 | 0.75 | 123.270 | 124.270 | 119.270 | ||
| 324 | 2001.08.09 13:26 | sell | 148 | 1.00 | 121.770 | 122.770 | 117.770 | ||
| 325 | 2001.08.13 12:56 | close | 148 | 0.25 | 121.566 | 122.770 | 117.770 | 41.71 | 24501.56 |
| 326 | 2001.08.13 12:56 | sell | 149 | 0.75 | 121.770 | 122.770 | 117.770 | ||
| 327 | 2001.08.14 02:27 | s/l | 149 | 0.75 | 122.770 | 122.770 | 117.770 | -611.88 | 23889.68 |
| 328 | 2001.08.14 02:27 | close | 147 | 0.25 | 122.776 | 124.270 | 119.270 | 99.86 | 23989.54 |
| 329 | 2001.08.14 02:27 | sell | 150 | 0.50 | 123.270 | 124.270 | 119.270 | ||
| 330 | 2001.08.14 12:34 | modify | 150 | 0.50 | 123.270 | 123.070 | 119.270 | ||
| 331 | 2001.08.14 12:34 | close | 150 | 0.25 | 121.822 | 123.070 | 119.270 | 296.42 | 24285.96 |
| 332 | 2001.08.14 12:34 | sell | 151 | 0.25 | 123.270 | 123.070 | 119.270 | ||
| 333 | 2001.08.15 08:34 | close | 151 | 0.25 | 121.242 | 123.070 | 119.270 | 417.32 | 24703.28 |
| 334 | 2001.08.28 15:34 | buy | 152 | 1.00 | 120.759 | 119.759 | 124.759 | ||
| 335 | 2001.08.29 12:33 | s/l | 152 | 1.00 | 119.759 | 119.759 | 124.759 | -834.76 | 23868.52 |
| 336 | 2001.09.11 05:38 | buy | 153 | 1.00 | 121.592 | 120.592 | 125.592 | ||
| 337 | 2001.09.11 06:55 | close | 153 | 0.25 | 121.810 | 120.592 | 125.592 | 44.74 | 23913.26 |
| 338 | 2001.09.11 06:55 | buy | 154 | 0.75 | 121.592 | 120.592 | 125.592 | ||
| 339 | 2001.09.11 12:02 | close | 154 | 0.25 | 122.001 | 120.592 | 125.592 | 83.81 | 23997.07 |
| 340 | 2001.09.11 12:02 | buy | 155 | 0.50 | 121.592 | 120.592 | 125.592 | ||
| 341 | 2001.09.11 15:45 | s/l | 155 | 0.50 | 120.592 | 120.592 | 125.592 | -414.65 | 23582.42 |
| 342 | 2001.10.11 15:37 | buy | 156 | 1.00 | 121.562 | 120.562 | 125.562 | ||
| 343 | 2001.10.12 11:24 | buy | 157 | 1.00 | 121.747 | 120.747 | 125.747 | ||
| 344 | 2001.10.12 17:59 | s/l | 157 | 1.00 | 120.747 | 120.747 | 125.747 | -828.30 | 22754.12 |
| 345 | 2001.10.15 14:16 | s/l | 156 | 1.00 | 120.562 | 120.562 | 125.562 | -829.11 | 21925.01 |
| 346 | 2001.10.16 14:42 | buy | 158 | 1.00 | 121.832 | 120.832 | 125.832 | ||
| 347 | 2001.10.17 16:14 | s/l | 158 | 1.00 | 120.832 | 120.832 | 125.832 | -827.42 | 21097.59 |
| 348 | 2001.10.22 16:50 | buy | 159 | 1.00 | 121.965 | 120.965 | 125.965 | ||
| 349 | 2001.10.22 18:15 | close | 159 | 0.25 | 122.200 | 120.965 | 125.965 | 48.08 | 21145.67 |
| 350 | 2001.10.22 18:15 | buy | 160 | 0.75 | 121.965 | 120.965 | 125.965 | ||
| 351 | 2001.10.22 18:36 | close | 160 | 0.25 | 122.370 | 120.965 | 125.965 | 82.74 | 21228.41 |
| 352 | 2001.10.22 18:36 | buy | 161 | 0.50 | 121.965 | 120.965 | 125.965 | ||
| 353 | 2001.10.23 17:11 | modify | 161 | 0.50 | 121.965 | 122.165 | 125.965 | ||
| 354 | 2001.10.23 17:11 | close | 161 | 0.25 | 122.970 | 122.165 | 125.965 | 204.39 | 21432.80 |
| 355 | 2001.10.23 17:11 | buy | 162 | 0.25 | 121.965 | 122.165 | 125.965 | ||
| 356 | 2001.10.29 10:43 | s/l | 162 | 0.25 | 122.165 | 122.165 | 125.965 | 41.39 | 21474.19 |
| 357 | 2001.11.01 15:21 | sell | 163 | 1.00 | 121.540 | 122.540 | 117.540 | ||
| 358 | 2001.11.06 11:10 | sell | 164 | 1.00 | 121.330 | 122.330 | 117.330 | ||
| 359 | 2001.11.06 13:51 | close | 164 | 0.25 | 121.119 | 122.330 | 117.330 | 43.55 | 21517.74 |
| 360 | 2001.11.06 13:51 | sell | 165 | 0.75 | 121.330 | 122.330 | 117.330 | ||
| 361 | 2001.11.07 05:25 | close | 165 | 0.25 | 120.926 | 122.330 | 117.330 | 83.40 | 21601.14 |
| 362 | 2001.11.07 05:25 | sell | 166 | 0.50 | 121.330 | 122.330 | 117.330 | ||
| 363 | 2001.11.08 18:48 | modify | 166 | 0.50 | 121.330 | 121.130 | 117.330 | ||
| 364 | 2001.11.08 18:48 | close | 166 | 0.25 | 120.322 | 121.130 | 117.330 | 208.95 | 21810.09 |
| 365 | 2001.11.08 18:48 | sell | 167 | 0.25 | 121.330 | 121.130 | 117.330 | ||
| 366 | 2001.11.13 09:42 | s/l | 167 | 0.25 | 121.130 | 121.130 | 117.330 | 40.42 | 21850.51 |
| 367 | 2001.11.13 09:42 | close | 163 | 0.25 | 121.152 | 122.540 | 117.540 | 78.84 | 21929.35 |
| 368 | 2001.11.13 09:42 | sell | 168 | 0.75 | 121.540 | 122.540 | 117.540 | ||
| 369 | 2001.11.13 09:42 | close | 168 | 0.25 | 121.117 | 122.540 | 117.540 | 86.09 | 22015.45 |
| 370 | 2001.11.13 09:42 | sell | 169 | 0.50 | 121.540 | 122.540 | 117.540 | ||
| 371 | 2001.11.16 02:10 | s/l | 169 | 0.50 | 122.540 | 122.540 | 117.540 | -411.67 | 21603.78 |
| 372 | 2001.11.22 11:57 | buy | 170 | 1.00 | 123.626 | 122.626 | 127.626 | ||
| 373 | 2001.11.22 12:07 | close | 170 | 0.25 | 123.830 | 122.626 | 127.626 | 41.19 | 21644.97 |
| 374 | 2001.11.22 12:07 | buy | 171 | 0.75 | 123.626 | 122.626 | 127.626 | ||
| 375 | 2001.11.22 19:05 | close | 171 | 0.25 | 124.030 | 122.626 | 127.626 | 81.43 | 21726.40 |
| 376 | 2001.11.22 19:05 | buy | 172 | 0.50 | 123.626 | 122.626 | 127.626 | ||
| 377 | 2001.12.06 06:39 | modify | 172 | 0.50 | 123.626 | 123.826 | 127.626 | ||
| 378 | 2001.12.06 06:39 | close | 172 | 0.25 | 124.630 | 123.826 | 127.626 | 202.32 | 21928.72 |
| 379 | 2001.12.06 06:39 | buy | 173 | 0.25 | 123.626 | 123.826 | 127.626 | ||
| 380 | 2001.12.07 07:58 | buy | 174 | 1.00 | 125.012 | 124.012 | 129.012 | ||
| 381 | 2001.12.07 15:47 | close | 174 | 0.25 | 125.231 | 124.012 | 129.012 | 43.72 | 21972.44 |
| 382 | 2001.12.07 15:47 | buy | 175 | 0.75 | 125.012 | 124.012 | 129.012 | ||
| 383 | 2001.12.07 16:08 | close | 175 | 0.25 | 125.438 | 124.012 | 129.012 | 84.90 | 22057.34 |
| 384 | 2001.12.07 16:08 | buy | 176 | 0.50 | 125.012 | 124.012 | 129.012 | ||
| 385 | 2001.12.10 10:28 | modify | 176 | 0.50 | 125.012 | 125.212 | 129.012 | ||
| 386 | 2001.12.10 10:28 | close | 176 | 0.25 | 126.020 | 125.212 | 129.012 | 200.04 | 22257.37 |
| 387 | 2001.12.10 10:28 | buy | 177 | 0.25 | 125.012 | 125.212 | 129.012 | ||
| 388 | 2001.12.13 10:54 | buy | 178 | 1.00 | 126.652 | 125.652 | 130.652 | ||
| 389 | 2001.12.14 05:52 | buy | 179 | 1.00 | 126.737 | 125.737 | 130.737 | ||
| 390 | 2001.12.14 06:43 | close | 179 | 0.25 | 126.940 | 125.737 | 130.737 | 39.98 | 22297.35 |
| 391 | 2001.12.14 06:43 | buy | 180 | 0.75 | 126.737 | 125.737 | 130.737 | ||
| 392 | 2001.12.14 06:52 | close | 180 | 0.25 | 127.160 | 125.737 | 130.737 | 83.16 | 22380.51 |
| 393 | 2001.12.14 06:52 | buy | 181 | 0.50 | 126.737 | 125.737 | 130.737 | ||
| 394 | 2001.12.14 10:15 | t/p | 173 | 0.25 | 127.626 | 123.826 | 127.626 | 784.98 | 23165.49 |
| 395 | 2001.12.14 10:24 | modify | 181 | 0.50 | 126.737 | 126.937 | 130.737 | ||
| 396 | 2001.12.14 10:24 | close | 181 | 0.25 | 127.740 | 126.937 | 130.737 | 196.30 | 23361.79 |
| 397 | 2001.12.14 10:24 | buy | 182 | 0.25 | 126.737 | 126.937 | 130.737 | ||
| 398 | 2001.12.20 04:06 | close | 182 | 0.25 | 128.740 | 126.937 | 130.737 | 389.35 | 23751.15 |
| 399 | 2001.12.20 04:06 | close | 178 | 0.25 | 128.730 | 125.652 | 130.652 | 404.02 | 24155.16 |
| 400 | 2001.12.20 04:06 | buy | 183 | 0.75 | 126.652 | 125.652 | 130.652 | ||
| 401 | 2001.12.20 04:06 | close | 183 | 0.25 | 128.720 | 125.652 | 130.652 | 402.11 | 24557.27 |
| 402 | 2001.12.20 04:06 | buy | 184 | 0.50 | 126.652 | 125.652 | 130.652 | ||
| 403 | 2001.12.20 04:07 | modify | 184 | 0.50 | 126.652 | 126.852 | 130.652 | ||
| 404 | 2001.12.20 04:07 | close | 184 | 0.25 | 128.710 | 126.852 | 130.652 | 400.20 | 24957.47 |
| 405 | 2001.12.20 04:07 | buy | 185 | 0.25 | 126.652 | 126.852 | 130.652 | ||
| 406 | 2001.12.20 04:07 | close | 185 | 0.25 | 128.669 | 126.852 | 130.652 | 392.36 | 25349.83 |
| 407 | 2001.12.20 04:07 | close | 177 | 0.25 | 128.660 | 125.212 | 129.012 | 709.70 | 26059.53 |
| 408 | 2002.01.02 14:56 | buy | 186 | 1.00 | 132.116 | 131.116 | 136.116 | ||
| 409 | 2002.01.04 04:19 | s/l | 186 | 1.00 | 131.116 | 131.116 | 136.116 | -761.85 | 25297.67 |
| 410 | 2002.01.08 04:54 | buy | 187 | 1.00 | 132.117 | 131.117 | 136.117 | ||
| 411 | 2002.01.08 05:00 | close | 187 | 0.25 | 132.319 | 131.117 | 136.117 | 38.17 | 25335.84 |
| 412 | 2002.01.08 05:00 | buy | 188 | 0.75 | 132.117 | 131.117 | 136.117 | ||
| 413 | 2002.01.08 05:35 | close | 188 | 0.25 | 132.520 | 131.117 | 136.117 | 76.03 | 25411.87 |
| 414 | 2002.01.08 05:35 | buy | 189 | 0.50 | 132.117 | 131.117 | 136.117 | ||
| 415 | 2002.01.09 02:59 | modify | 189 | 0.50 | 132.117 | 132.317 | 136.117 | ||
| 416 | 2002.01.09 02:59 | close | 189 | 0.25 | 133.120 | 132.317 | 136.117 | 188.43 | 25600.30 |
| 417 | 2002.01.09 02:59 | buy | 190 | 0.25 | 132.117 | 132.317 | 136.117 | ||
| 418 | 2002.01.09 10:41 | s/l | 190 | 0.25 | 132.317 | 132.317 | 136.117 | 37.87 | 25638.16 |
| 419 | 2002.01.22 02:16 | buy | 191 | 1.00 | 133.102 | 132.102 | 137.102 | ||
| 420 | 2002.01.22 03:15 | close | 191 | 0.25 | 133.316 | 132.102 | 137.102 | 40.13 | 25678.29 |
| 421 | 2002.01.22 03:15 | buy | 192 | 0.75 | 133.102 | 132.102 | 137.102 | ||
| 422 | 2002.01.22 04:50 | close | 192 | 0.25 | 133.520 | 132.102 | 137.102 | 78.27 | 25756.56 |
| 423 | 2002.01.22 04:50 | buy | 193 | 0.50 | 133.102 | 132.102 | 137.102 | ||
| 424 | 2002.01.22 11:55 | modify | 193 | 0.50 | 133.102 | 133.302 | 137.102 | ||
| 425 | 2002.01.22 11:55 | close | 193 | 0.25 | 134.117 | 133.302 | 137.102 | 189.20 | 25945.76 |
| 426 | 2002.01.22 11:55 | buy | 194 | 0.25 | 133.102 | 133.302 | 137.102 | ||
| 427 | 2002.01.28 17:52 | s/l | 194 | 0.25 | 133.302 | 133.302 | 137.102 | 37.91 | 25983.68 |
| 428 | 2002.01.31 22:15 | buy | 195 | 1.00 | 135.015 | 134.015 | 139.015 | ||
| 429 | 2002.02.01 09:51 | s/l | 195 | 1.00 | 134.015 | 134.015 | 139.015 | -745.95 | 25237.73 |
| 430 | 2002.02.15 01:49 | sell | 196 | 1.00 | 131.920 | 132.920 | 127.920 | ||
| 431 | 2002.02.15 06:43 | s/l | 196 | 1.00 | 132.920 | 132.920 | 127.920 | -752.31 | 24485.42 |
| 432 | 2002.03.05 14:13 | sell | 197 | 1.00 | 131.819 | 132.819 | 127.819 | ||
| 433 | 2002.03.05 14:15 | close | 197 | 0.25 | 131.592 | 132.819 | 127.819 | 43.13 | 24528.55 |
| 434 | 2002.03.05 14:15 | sell | 198 | 0.75 | 131.819 | 132.819 | 127.819 | ||
| 435 | 2002.03.06 16:57 | sell | 199 | 1.00 | 131.529 | 132.529 | 127.529 | ||
| 436 | 2002.03.06 16:57 | close | 199 | 0.25 | 131.312 | 132.529 | 127.529 | 41.31 | 24569.86 |
| 437 | 2002.03.06 16:57 | sell | 200 | 0.75 | 131.529 | 132.529 | 127.529 | ||
| 438 | 2002.03.06 17:17 | close | 200 | 0.25 | 131.128 | 132.529 | 127.529 | 76.45 | 24646.31 |
| 439 | 2002.03.06 17:17 | sell | 201 | 0.50 | 131.529 | 132.529 | 127.529 | ||
| 440 | 2002.03.07 05:03 | modify | 201 | 0.50 | 131.529 | 131.329 | 127.529 | ||
| 441 | 2002.03.07 05:03 | close | 201 | 0.25 | 130.512 | 131.329 | 127.529 | 194.45 | 24840.75 |
| 442 | 2002.03.07 05:03 | sell | 202 | 0.25 | 131.529 | 131.329 | 127.529 | ||
| 443 | 2002.03.07 06:58 | close | 202 | 0.25 | 129.512 | 131.329 | 127.529 | 388.99 | 25229.74 |
| 444 | 2002.03.07 06:59 | close | 198 | 0.25 | 129.453 | 132.819 | 127.819 | 456.43 | 25686.17 |
| 445 | 2002.03.07 06:59 | sell | 203 | 0.50 | 131.819 | 132.819 | 127.819 | ||
| 446 | 2002.03.07 06:59 | modify | 203 | 0.50 | 131.819 | 131.619 | 127.819 | ||
| 447 | 2002.03.07 06:59 | close | 203 | 0.25 | 129.444 | 131.619 | 127.819 | 458.20 | 26144.38 |
| 448 | 2002.03.07 06:59 | sell | 204 | 0.25 | 131.819 | 131.619 | 127.819 | ||
| 449 | 2002.03.07 06:59 | close | 204 | 0.25 | 129.455 | 131.619 | 127.819 | 456.04 | 26600.42 |
| 450 | 2002.03.18 03:36 | buy | 205 | 1.00 | 129.702 | 128.702 | 133.702 | ||
| 451 | 2002.03.18 06:50 | close | 205 | 0.25 | 129.910 | 128.702 | 133.702 | 40.03 | 26640.45 |
| 452 | 2002.03.18 06:50 | buy | 206 | 0.75 | 129.702 | 128.702 | 133.702 | ||
| 453 | 2002.03.18 09:02 | close | 206 | 0.25 | 130.111 | 128.702 | 133.702 | 78.59 | 26719.04 |
| 454 | 2002.03.18 09:02 | buy | 207 | 0.50 | 129.702 | 128.702 | 133.702 | ||
| 455 | 2002.03.18 10:47 | modify | 207 | 0.50 | 129.702 | 129.902 | 133.702 | ||
| 456 | 2002.03.18 10:47 | close | 207 | 0.25 | 130.730 | 129.902 | 133.702 | 196.59 | 26915.63 |
| 457 | 2002.03.18 10:47 | buy | 208 | 0.25 | 129.702 | 129.902 | 133.702 | ||
| 458 | 2002.03.19 10:34 | close | 208 | 0.25 | 131.708 | 129.902 | 133.702 | 380.84 | 27296.47 |
| 459 | 2002.03.22 08:27 | buy | 209 | 1.00 | 132.522 | 131.522 | 136.522 | ||
| 460 | 2002.03.22 11:49 | close | 209 | 0.25 | 132.740 | 131.522 | 136.522 | 41.06 | 27337.53 |
| 461 | 2002.03.22 11:49 | buy | 210 | 0.75 | 132.522 | 131.522 | 136.522 | ||
| 462 | 2002.03.22 17:48 | close | 210 | 0.25 | 132.925 | 131.522 | 136.522 | 75.79 | 27413.32 |
| 463 | 2002.03.22 17:48 | buy | 211 | 0.50 | 132.522 | 131.522 | 136.522 | ||
| 464 | 2002.04.01 13:40 | buy | 212 | 1.00 | 133.522 | 132.522 | 137.522 | ||
| 465 | 2002.04.01 14:16 | close | 212 | 0.25 | 133.734 | 132.522 | 137.522 | 39.63 | 27452.95 |
| 466 | 2002.04.01 14:16 | buy | 213 | 0.75 | 133.522 | 132.522 | 137.522 | ||
| 467 | 2002.04.03 13:51 | s/l | 213 | 0.75 | 132.522 | 132.522 | 137.522 | -565.61 | 26887.34 |
| 468 | 2002.04.05 15:09 | s/l | 211 | 0.50 | 131.522 | 131.522 | 136.522 | -378.39 | 26508.95 |
| 469 | 2002.04.18 14:38 | sell | 214 | 1.00 | 130.180 | 131.180 | 126.180 | ||
| 470 | 2002.04.18 15:20 | close | 214 | 0.25 | 129.951 | 131.180 | 126.180 | 44.06 | 26553.01 |
| 471 | 2002.04.18 15:20 | sell | 215 | 0.75 | 130.180 | 131.180 | 126.180 | ||
| 472 | 2002.04.18 15:21 | close | 215 | 0.25 | 129.762 | 131.180 | 126.180 | 80.53 | 26633.54 |
| 473 | 2002.04.18 15:21 | sell | 216 | 0.50 | 130.180 | 131.180 | 126.180 | ||
| 474 | 2002.04.25 01:39 | sell | 217 | 1.00 | 129.430 | 130.430 | 125.430 | ||
| 475 | 2002.04.25 08:18 | close | 217 | 0.25 | 129.222 | 130.430 | 125.430 | 40.24 | 26673.78 |
| 476 | 2002.04.25 08:18 | sell | 218 | 0.75 | 129.430 | 130.430 | 125.430 | ||
| 477 | 2002.04.25 08:29 | close | 218 | 0.25 | 129.002 | 130.430 | 125.430 | 82.94 | 26756.72 |
| 478 | 2002.04.25 08:29 | sell | 219 | 0.50 | 129.430 | 130.430 | 125.430 | ||
| 479 | 2002.04.25 13:48 | modify | 219 | 0.50 | 129.430 | 129.230 | 125.430 | ||
| 480 | 2002.04.25 13:48 | close | 219 | 0.25 | 128.412 | 129.230 | 125.430 | 198.19 | 26954.91 |
| 481 | 2002.04.25 13:48 | sell | 220 | 0.25 | 129.430 | 129.230 | 125.430 | ||
| 482 | 2002.05.01 16:57 | close | 220 | 0.25 | 127.402 | 129.230 | 125.430 | 397.46 | 27352.38 |
| 483 | 2002.05.01 16:57 | modify | 216 | 0.50 | 130.180 | 129.980 | 126.180 | ||
| 484 | 2002.05.01 16:57 | close | 216 | 0.25 | 127.433 | 129.980 | 126.180 | 537.57 | 27889.95 |
| 485 | 2002.05.01 16:57 | sell | 221 | 0.25 | 130.180 | 129.980 | 126.180 | ||
| 486 | 2002.05.01 16:57 | close | 221 | 0.25 | 127.417 | 129.980 | 126.180 | 540.78 | 28430.73 |
| 487 | 2002.05.03 16:07 | sell | 222 | 1.00 | 126.919 | 127.919 | 122.919 | ||
| 488 | 2002.05.07 12:55 | s/l | 222 | 1.00 | 127.919 | 127.919 | 122.919 | -782.64 | 27648.09 |
| 489 | 2002.05.17 08:50 | sell | 223 | 1.00 | 127.110 | 128.110 | 123.110 | ||
| 490 | 2002.05.17 12:12 | close | 223 | 0.25 | 126.892 | 128.110 | 123.110 | 42.95 | 27691.04 |
| 491 | 2002.05.17 12:12 | sell | 224 | 0.75 | 127.110 | 128.110 | 123.110 | ||
| 492 | 2002.05.17 12:38 | close | 224 | 0.25 | 126.705 | 128.110 | 123.110 | 79.91 | 27770.95 |
| 493 | 2002.05.17 12:38 | sell | 225 | 0.50 | 127.110 | 128.110 | 123.110 | ||
| 494 | 2002.05.17 14:26 | modify | 225 | 0.50 | 127.110 | 126.910 | 123.110 | ||
| 495 | 2002.05.17 14:26 | close | 225 | 0.25 | 126.102 | 126.910 | 123.110 | 199.84 | 27970.79 |
| 496 | 2002.05.17 14:26 | sell | 226 | 0.25 | 127.110 | 126.910 | 123.110 | ||
| 497 | 2002.05.21 13:53 | close | 226 | 0.25 | 125.092 | 126.910 | 123.110 | 403.06 | 28373.85 |
| 498 | 2002.05.30 12:32 | sell | 227 | 1.00 | 123.489 | 124.489 | 119.489 | ||
| 499 | 2002.05.30 14:57 | close | 227 | 0.25 | 123.272 | 124.489 | 119.489 | 44.01 | 28417.86 |
| 500 | 2002.05.30 14:57 | sell | 228 | 0.75 | 123.489 | 124.489 | 119.489 | ||
| 501 | 2002.05.30 15:17 | close | 228 | 0.25 | 123.062 | 124.489 | 119.489 | 86.74 | 28504.60 |
| 502 | 2002.05.30 15:17 | sell | 229 | 0.50 | 123.489 | 124.489 | 119.489 | ||
| 503 | 2002.05.31 08:08 | s/l | 229 | 0.50 | 124.489 | 124.489 | 119.489 | -401.88 | 28102.71 |
| 504 | 2002.06.05 11:23 | buy | 230 | 1.00 | 124.622 | 123.622 | 128.622 | ||
| 505 | 2002.06.06 07:22 | buy | 231 | 1.00 | 124.802 | 123.802 | 128.802 | ||
| 506 | 2002.06.06 08:28 | close | 231 | 0.25 | 125.012 | 123.802 | 128.802 | 42.00 | 28144.71 |
| 507 | 2002.06.06 08:28 | buy | 232 | 0.75 | 124.802 | 123.802 | 128.802 | ||
| 508 | 2002.06.11 12:21 | close | 232 | 0.25 | 125.205 | 123.802 | 128.802 | 80.67 | 28225.38 |
| 509 | 2002.06.11 12:21 | buy | 233 | 0.50 | 124.802 | 123.802 | 128.802 | ||
| 510 | 2002.06.12 14:40 | modify | 233 | 0.50 | 124.802 | 125.002 | 128.802 | ||
| 511 | 2002.06.12 14:40 | close | 233 | 0.25 | 125.820 | 125.002 | 128.802 | 202.53 | 28427.91 |
| 512 | 2002.06.12 14:40 | buy | 234 | 0.25 | 124.802 | 125.002 | 128.802 | ||
| 513 | 2002.06.13 16:10 | s/l | 234 | 0.25 | 125.002 | 125.002 | 128.802 | 40.46 | 28468.37 |
| 514 | 2002.06.13 16:10 | close | 230 | 0.25 | 125.007 | 123.622 | 128.622 | 77.65 | 28546.02 |
| 515 | 2002.06.13 16:10 | buy | 235 | 0.75 | 124.622 | 123.622 | 128.622 | ||
| 516 | 2002.06.13 16:11 | close | 235 | 0.25 | 125.029 | 123.622 | 128.622 | 82.03 | 28628.06 |
| 517 | 2002.06.13 16:11 | buy | 236 | 0.50 | 124.622 | 123.622 | 128.622 | ||
| 518 | 2002.06.19 12:15 | sell | 237 | 1.00 | 123.897 | 124.897 | 119.897 | ||
| 519 | 2002.06.19 12:47 | close | 237 | 0.25 | 123.682 | 124.897 | 119.897 | 43.46 | 28671.52 |
| 520 | 2002.06.19 12:47 | sell | 238 | 0.75 | 123.897 | 124.897 | 119.897 | ||
| 521 | 2002.06.19 12:50 | s/l | 236 | 0.50 | 123.622 | 123.622 | 128.622 | -402.63 | 28268.89 |
| 522 | 2002.06.20 14:35 | close | 238 | 0.25 | 123.492 | 124.897 | 119.897 | 81.63 | 28350.51 |
| 523 | 2002.06.20 14:35 | sell | 239 | 0.50 | 123.897 | 124.897 | 119.897 | ||
| 524 | 2002.06.21 11:06 | modify | 239 | 0.50 | 123.897 | 123.697 | 119.897 | ||
| 525 | 2002.06.21 11:06 | close | 239 | 0.25 | 122.892 | 123.697 | 119.897 | 203.96 | 28554.48 |
| 526 | 2002.06.21 11:06 | sell | 240 | 0.25 | 123.897 | 123.697 | 119.897 | ||
| 527 | 2002.06.21 14:39 | close | 240 | 0.25 | 121.862 | 123.697 | 119.897 | 416.99 | 28971.47 |
| 528 | 2002.07.08 02:41 | sell | 241 | 1.00 | 119.600 | 120.600 | 115.600 | ||
| 529 | 2002.07.08 02:47 | close | 241 | 0.25 | 119.352 | 120.600 | 115.600 | 51.95 | 29023.42 |
| 530 | 2002.07.08 02:47 | sell | 242 | 0.75 | 119.600 | 120.600 | 115.600 | ||
| 531 | 2002.07.08 03:10 | close | 242 | 0.25 | 119.192 | 120.600 | 115.600 | 85.58 | 29109.00 |
| 532 | 2002.07.08 03:10 | sell | 243 | 0.50 | 119.600 | 120.600 | 115.600 | ||
| 533 | 2002.07.08 11:40 | modify | 243 | 0.50 | 119.600 | 119.400 | 115.600 | ||
| 534 | 2002.07.08 11:40 | close | 243 | 0.25 | 118.592 | 119.400 | 115.600 | 212.49 | 29321.49 |
| 535 | 2002.07.08 11:40 | sell | 244 | 0.25 | 119.600 | 119.400 | 115.600 | ||
| 536 | 2002.07.10 20:03 | close | 244 | 0.25 | 117.572 | 119.400 | 115.600 | 430.99 | 29752.48 |
| 537 | 2002.07.23 07:46 | buy | 245 | 1.00 | 117.372 | 116.372 | 121.372 | ||
| 538 | 2002.07.23 09:12 | close | 245 | 0.25 | 117.580 | 116.372 | 121.372 | 44.23 | 29796.71 |
| 539 | 2002.07.23 09:12 | buy | 246 | 0.75 | 117.372 | 116.372 | 121.372 | ||
| 540 | 2002.07.23 10:54 | close | 246 | 0.25 | 117.780 | 116.372 | 121.372 | 86.60 | 29883.31 |
| 541 | 2002.07.23 10:54 | buy | 247 | 0.50 | 117.372 | 116.372 | 121.372 | ||
| 542 | 2002.07.24 14:43 | s/l | 247 | 0.50 | 116.372 | 116.372 | 121.372 | -429.68 | 29453.63 |
| 543 | 2002.07.26 14:51 | buy | 248 | 1.00 | 117.967 | 116.967 | 121.967 | ||
| 544 | 2002.07.26 14:56 | close | 248 | 0.25 | 118.170 | 116.967 | 121.967 | 42.95 | 29496.58 |
| 545 | 2002.07.26 14:56 | buy | 249 | 0.75 | 117.967 | 116.967 | 121.967 | ||
| 546 | 2002.07.26 15:34 | close | 249 | 0.25 | 118.370 | 116.967 | 121.967 | 85.11 | 29581.69 |
| 547 | 2002.07.26 15:34 | buy | 250 | 0.50 | 117.967 | 116.967 | 121.967 | ||
| 548 | 2002.07.26 20:34 | modify | 250 | 0.50 | 117.967 | 118.167 | 121.967 | ||
| 549 | 2002.07.26 20:34 | close | 250 | 0.25 | 118.980 | 118.167 | 121.967 | 212.85 | 29794.54 |
| 550 | 2002.07.26 20:34 | buy | 251 | 0.25 | 117.967 | 118.167 | 121.967 | ||
| 551 | 2002.07.29 16:34 | close | 251 | 0.25 | 119.971 | 118.167 | 121.967 | 417.67 | 30212.21 |
| 552 | 2002.08.06 09:52 | buy | 252 | 1.00 | 120.447 | 119.447 | 124.447 | ||
| 553 | 2002.08.06 10:03 | close | 252 | 0.25 | 120.660 | 119.447 | 124.447 | 44.13 | 30256.34 |
| 554 | 2002.08.06 10:03 | buy | 253 | 0.75 | 120.447 | 119.447 | 124.447 | ||
| 555 | 2002.08.06 11:11 | close | 253 | 0.25 | 120.850 | 119.447 | 124.447 | 83.37 | 30339.71 |
| 556 | 2002.08.06 11:11 | buy | 254 | 0.50 | 120.447 | 119.447 | 124.447 | ||
| 557 | 2002.08.09 03:00 | buy | 255 | 1.00 | 121.252 | 120.252 | 125.252 | ||
| 558 | 2002.08.09 16:17 | s/l | 255 | 1.00 | 120.252 | 120.252 | 125.252 | -831.75 | 29507.96 |
| 559 | 2002.08.12 11:17 | s/l | 254 | 0.50 | 119.447 | 119.447 | 124.447 | -417.86 | 29090.10 |
| 560 | 2002.08.22 14:52 | buy | 256 | 1.00 | 119.304 | 118.304 | 123.304 | ||
| 561 | 2002.08.22 14:56 | close | 256 | 0.25 | 119.522 | 118.304 | 123.304 | 45.60 | 29135.70 |
| 562 | 2002.08.22 14:56 | buy | 257 | 0.75 | 119.304 | 118.304 | 123.304 | ||
| 563 | 2002.08.22 16:44 | close | 257 | 0.25 | 119.710 | 118.304 | 123.304 | 84.79 | 29220.49 |
| 564 | 2002.08.22 16:44 | buy | 258 | 0.50 | 119.304 | 118.304 | 123.304 | ||
| 565 | 2002.08.23 03:44 | modify | 258 | 0.50 | 119.304 | 119.504 | 123.304 | ||
| 566 | 2002.08.23 03:44 | close | 258 | 0.25 | 120.310 | 119.504 | 123.304 | 209.11 | 29429.60 |
| 567 | 2002.08.23 03:44 | buy | 259 | 0.25 | 119.304 | 119.504 | 123.304 | ||
| 568 | 2002.08.23 17:10 | s/l | 259 | 0.25 | 119.504 | 119.504 | 123.304 | 41.91 | 29471.50 |
| 569 | 2002.09.20 16:15 | buy | 260 | 1.00 | 123.532 | 122.532 | 127.532 | ||
| 570 | 2002.09.23 15:59 | close | 260 | 0.25 | 123.750 | 122.532 | 127.532 | 44.11 | 29515.61 |
| 571 | 2002.09.23 15:59 | buy | 261 | 0.75 | 123.532 | 122.532 | 127.532 | ||
| 572 | 2002.09.23 16:03 | close | 261 | 0.25 | 123.950 | 122.532 | 127.532 | 84.38 | 29599.98 |
| 573 | 2002.09.23 16:03 | buy | 262 | 0.50 | 123.532 | 122.532 | 127.532 | ||
| 574 | 2002.09.25 05:26 | s/l | 262 | 0.50 | 122.532 | 122.532 | 127.532 | -407.74 | 29192.24 |
| 575 | 2002.09.30 04:28 | sell | 263 | 1.00 | 121.790 | 122.790 | 117.790 | ||
| 576 | 2002.09.30 04:30 | close | 263 | 0.25 | 121.587 | 122.790 | 117.790 | 41.74 | 29233.98 |
| 577 | 2002.09.30 04:30 | sell | 264 | 0.75 | 121.790 | 122.790 | 117.790 | ||
| 578 | 2002.09.30 04:54 | close | 264 | 0.25 | 121.352 | 122.790 | 117.790 | 90.23 | 29324.21 |
| 579 | 2002.09.30 04:54 | sell | 265 | 0.50 | 121.790 | 122.790 | 117.790 | ||
| 580 | 2002.10.02 01:56 | s/l | 265 | 0.50 | 122.790 | 122.790 | 117.790 | -407.69 | 28916.53 |
| 581 | 2002.10.07 05:28 | buy | 266 | 1.00 | 123.412 | 122.412 | 127.412 | ||
| 582 | 2002.10.07 06:09 | close | 266 | 0.25 | 123.614 | 122.412 | 127.412 | 40.85 | 28957.38 |
| 583 | 2002.10.07 06:09 | buy | 267 | 0.75 | 123.412 | 122.412 | 127.412 | ||
| 584 | 2002.10.07 06:52 | close | 267 | 0.25 | 123.830 | 122.412 | 127.412 | 84.39 | 29041.77 |
| 585 | 2002.10.07 06:52 | buy | 268 | 0.50 | 123.412 | 122.412 | 127.412 | ||
| 586 | 2002.10.07 13:49 | modify | 268 | 0.50 | 123.412 | 123.612 | 127.412 | ||
| 587 | 2002.10.07 13:49 | close | 268 | 0.25 | 124.421 | 123.612 | 127.412 | 202.74 | 29244.51 |
| 588 | 2002.10.07 13:49 | buy | 269 | 0.25 | 123.412 | 123.612 | 127.412 | ||
| 589 | 2002.10.09 15:57 | s/l | 269 | 0.25 | 123.612 | 123.612 | 127.412 | 40.58 | 29285.09 |
| 590 | 2002.10.15 11:22 | buy | 270 | 1.00 | 124.683 | 123.683 | 128.683 | ||
| 591 | 2002.10.15 12:35 | close | 270 | 0.25 | 124.896 | 123.683 | 128.683 | 42.64 | 29327.73 |
| 592 | 2002.10.15 12:35 | buy | 271 | 0.75 | 124.683 | 123.683 | 128.683 | ||
| 593 | 2002.10.17 16:39 | close | 271 | 0.25 | 125.110 | 123.683 | 128.683 | 85.58 | 29413.31 |
| 594 | 2002.10.17 16:39 | buy | 272 | 0.50 | 124.683 | 123.683 | 128.683 | ||
| 595 | 2002.10.25 00:08 | buy | 273 | 1.00 | 124.532 | 123.532 | 128.532 | ||
| 596 | 2002.10.25 04:06 | s/l | 272 | 0.50 | 123.683 | 123.683 | 128.683 | -402.76 | 29010.55 |
| 597 | 2002.10.28 04:16 | buy | 274 | 1.00 | 124.532 | 123.532 | 128.532 | ||
| 598 | 2002.10.28 04:57 | close | 274 | 0.25 | 124.740 | 123.532 | 128.532 | 41.69 | 29052.24 |
| 599 | 2002.10.28 04:57 | buy | 275 | 0.75 | 124.532 | 123.532 | 128.532 | ||
| 600 | 2002.10.28 08:43 | close | 275 | 0.25 | 124.938 | 123.532 | 128.532 | 81.24 | 29133.48 |
| 601 | 2002.10.28 08:43 | buy | 276 | 0.50 | 124.532 | 123.532 | 128.532 | ||
| 602 | 2002.10.28 17:18 | s/l | 273 | 1.00 | 123.532 | 123.532 | 128.532 | -811.10 | 28322.38 |
| 603 | 2002.10.28 17:18 | s/l | 276 | 0.50 | 123.532 | 123.532 | 128.532 | -405.68 | 27916.70 |
| 604 | 2002.11.07 17:02 | sell | 277 | 1.00 | 121.190 | 122.190 | 117.190 | ||
| 605 | 2002.11.08 03:33 | close | 277 | 0.25 | 120.989 | 122.190 | 117.190 | 41.41 | 27958.11 |
| 606 | 2002.11.08 03:33 | sell | 278 | 0.75 | 121.190 | 122.190 | 117.190 | ||
| 607 | 2002.11.08 09:57 | close | 278 | 0.25 | 120.772 | 122.190 | 117.190 | 86.41 | 28044.52 |
| 608 | 2002.11.08 09:57 | sell | 279 | 0.50 | 121.190 | 122.190 | 117.190 | ||
| 609 | 2002.11.08 16:18 | modify | 279 | 0.50 | 121.190 | 120.990 | 117.190 | ||
| 610 | 2002.11.08 16:18 | close | 279 | 0.25 | 120.172 | 120.990 | 117.190 | 211.66 | 28256.18 |
| 611 | 2002.11.08 16:18 | sell | 280 | 0.25 | 121.190 | 120.990 | 117.190 | ||
| 612 | 2002.11.11 12:43 | close | 280 | 0.25 | 119.162 | 120.990 | 117.190 | 425.23 | 28681.41 |
| 613 | 2002.12.05 03:34 | buy | 281 | 1.00 | 125.082 | 124.082 | 129.082 | ||
| 614 | 2002.12.05 03:37 | close | 281 | 0.25 | 125.290 | 124.082 | 129.082 | 41.50 | 28722.91 |
| 615 | 2002.12.05 03:37 | buy | 282 | 0.75 | 125.082 | 124.082 | 129.082 | ||
| 616 | 2002.12.05 12:29 | close | 282 | 0.25 | 125.490 | 124.082 | 129.082 | 81.28 | 28804.19 |
| 617 | 2002.12.05 12:29 | buy | 283 | 0.50 | 125.082 | 124.082 | 129.082 | ||
| 618 | 2002.12.06 16:01 | s/l | 283 | 0.50 | 124.082 | 124.082 | 129.082 | -402.90 | 28401.29 |
| 619 | 2002.12.13 10:36 | sell | 284 | 1.00 | 122.079 | 123.079 | 118.079 | ||
| 620 | 2002.12.13 10:48 | close | 284 | 0.25 | 121.860 | 123.079 | 118.079 | 44.93 | 28446.22 |
| 621 | 2002.12.13 10:48 | sell | 285 | 0.75 | 122.079 | 123.079 | 118.079 | ||
| 622 | 2002.12.13 11:51 | close | 285 | 0.25 | 121.657 | 123.079 | 118.079 | 86.72 | 28532.94 |
| 623 | 2002.12.13 11:51 | sell | 286 | 0.50 | 122.079 | 123.079 | 118.079 | ||
| 624 | 2002.12.13 15:42 | modify | 286 | 0.50 | 122.079 | 121.879 | 118.079 | ||
| 625 | 2002.12.13 15:42 | close | 286 | 0.25 | 121.073 | 121.879 | 118.079 | 207.73 | 28740.67 |
| 626 | 2002.12.13 15:42 | sell | 287 | 0.25 | 122.079 | 121.879 | 118.079 | ||
| 627 | 2002.12.23 08:58 | sell | 288 | 1.00 | 120.190 | 121.190 | 116.190 | ||
| 628 | 2002.12.23 09:59 | close | 288 | 0.25 | 119.972 | 121.190 | 116.190 | 45.43 | 28786.10 |
| 629 | 2002.12.23 09:59 | sell | 289 | 0.75 | 120.190 | 121.190 | 116.190 | ||
| 630 | 2002.12.24 11:47 | sell | 290 | 1.00 | 120.190 | 121.190 | 116.190 | ||
| 631 | 2002.12.24 15:32 | close | 290 | 0.25 | 119.982 | 121.190 | 116.190 | 43.34 | 28829.44 |
| 632 | 2002.12.24 15:32 | sell | 291 | 0.75 | 120.190 | 121.190 | 116.190 | ||
| 633 | 2002.12.26 02:17 | sell | 292 | 1.00 | 120.180 | 121.180 | 116.180 | ||
| 634 | 2002.12.27 00:00 | close | 292 | 0.25 | 119.972 | 121.180 | 116.180 | 43.22 | 28872.65 |
| 635 | 2002.12.27 00:00 | sell | 293 | 0.75 | 120.180 | 121.180 | 116.180 | ||
| 636 | 2002.12.30 09:40 | close | 293 | 0.25 | 119.773 | 121.180 | 116.180 | 84.71 | 28957.36 |
| 637 | 2002.12.30 09:40 | sell | 294 | 0.50 | 120.180 | 121.180 | 116.180 | ||
| 638 | 2002.12.30 14:03 | modify | 294 | 0.50 | 120.180 | 119.980 | 116.180 | ||
| 639 | 2002.12.30 14:03 | close | 294 | 0.25 | 119.179 | 119.980 | 116.180 | 209.74 | 29167.10 |
| 640 | 2002.12.30 14:03 | sell | 295 | 0.25 | 120.180 | 119.980 | 116.180 | ||
| 641 | 2003.01.02 16:57 | s/l | 295 | 0.25 | 119.980 | 119.980 | 116.180 | 40.79 | 29207.89 |
| 642 | 2003.01.03 12:58 | close | 291 | 0.25 | 119.772 | 121.190 | 116.190 | 85.79 | 29293.68 |
| 643 | 2003.01.03 12:58 | sell | 296 | 0.50 | 120.190 | 121.190 | 116.190 | ||
| 644 | 2003.01.06 06:48 | modify | 296 | 0.50 | 120.190 | 119.990 | 116.190 | ||
| 645 | 2003.01.06 06:48 | close | 296 | 0.25 | 119.172 | 119.990 | 116.190 | 211.98 | 29505.66 |
| 646 | 2003.01.06 06:48 | sell | 297 | 0.25 | 120.190 | 119.990 | 116.190 | ||
| 647 | 2003.01.07 10:37 | s/l | 297 | 0.25 | 119.990 | 119.990 | 116.190 | 39.97 | 29545.63 |
| 648 | 2003.01.07 10:52 | close | 289 | 0.25 | 119.775 | 121.190 | 116.190 | 84.80 | 29630.43 |
| 649 | 2003.01.07 10:52 | sell | 298 | 0.50 | 120.190 | 121.190 | 116.190 | ||
| 650 | 2003.01.07 17:07 | buy | 299 | 1.00 | 120.412 | 119.412 | 124.412 | ||
| 651 | 2003.01.08 17:41 | s/l | 299 | 1.00 | 119.412 | 119.412 | 124.412 | -839.02 | 28791.41 |
| 652 | 2003.01.09 00:00 | modify | 298 | 0.50 | 120.190 | 119.990 | 116.190 | ||
| 653 | 2003.01.09 00:00 | close | 298 | 0.25 | 119.172 | 119.990 | 116.190 | 211.25 | 29002.66 |
| 654 | 2003.01.09 00:00 | sell | 300 | 0.25 | 120.190 | 119.990 | 116.190 | ||
| 655 | 2003.01.10 06:05 | s/l | 300 | 0.25 | 119.990 | 119.990 | 116.190 | 39.24 | 29041.90 |
| 656 | 2003.01.10 06:05 | close | 287 | 0.25 | 119.982 | 121.879 | 118.079 | 433.54 | 29475.44 |
| 657 | 2003.01.14 10:45 | sell | 301 | 1.00 | 118.640 | 119.640 | 114.640 | ||
| 658 | 2003.01.14 11:32 | close | 301 | 0.25 | 118.432 | 119.640 | 114.640 | 43.91 | 29519.35 |
| 659 | 2003.01.14 11:32 | sell | 302 | 0.75 | 118.640 | 119.640 | 114.640 | ||
| 660 | 2003.01.14 12:23 | close | 302 | 0.25 | 118.202 | 119.640 | 114.640 | 92.64 | 29611.99 |
| 661 | 2003.01.14 12:23 | sell | 303 | 0.50 | 118.640 | 119.640 | 114.640 | ||
| 662 | 2003.01.14 16:10 | modify | 303 | 0.50 | 118.640 | 118.440 | 114.640 | ||
| 663 | 2003.01.14 16:10 | close | 303 | 0.25 | 117.619 | 118.440 | 114.640 | 217.01 | 29829.00 |
| 664 | 2003.01.14 16:10 | sell | 304 | 0.25 | 118.640 | 118.440 | 114.640 | ||
| 665 | 2003.01.15 15:56 | s/l | 304 | 0.25 | 118.440 | 118.440 | 114.640 | 42.09 | 29871.08 |
| 666 | 2003.01.31 13:40 | buy | 305 | 1.00 | 119.932 | 118.932 | 123.932 | ||
| 667 | 2003.02.03 03:54 | close | 305 | 0.25 | 120.140 | 118.932 | 123.932 | 43.35 | 29914.43 |
| 668 | 2003.02.03 03:54 | buy | 306 | 0.75 | 119.932 | 118.932 | 123.932 | ||
| 669 | 2003.02.03 04:16 | close | 306 | 0.25 | 120.346 | 118.932 | 123.932 | 86.07 | 30000.49 |
| 670 | 2003.02.03 04:16 | buy | 307 | 0.50 | 119.932 | 118.932 | 123.932 | ||
| 671 | 2003.02.10 13:02 | modify | 307 | 0.50 | 119.932 | 120.132 | 123.932 | ||
| 672 | 2003.02.10 13:02 | close | 307 | 0.25 | 121.300 | 120.132 | 123.932 | 282.47 | 30282.97 |
| 673 | 2003.02.10 13:02 | buy | 308 | 0.25 | 119.932 | 120.132 | 123.932 | ||
| 674 | 2003.02.10 13:02 | buy | 309 | 1.00 | 121.312 | 120.312 | 125.312 | ||
| 675 | 2003.02.11 11:18 | close | 309 | 0.25 | 121.513 | 120.312 | 125.312 | 41.42 | 30324.38 |
| 676 | 2003.02.11 11:18 | buy | 310 | 0.75 | 121.312 | 120.312 | 125.312 | ||
| 677 | 2003.02.11 11:42 | close | 310 | 0.25 | 121.720 | 120.312 | 125.312 | 83.87 | 30408.25 |
| 678 | 2003.02.11 11:42 | buy | 311 | 0.50 | 121.312 | 120.312 | 125.312 | ||
| 679 | 2003.02.14 02:19 | s/l | 311 | 0.50 | 120.312 | 120.312 | 125.312 | -414.81 | 29993.44 |
| 680 | 2003.02.18 02:35 | s/l | 308 | 0.25 | 120.132 | 120.132 | 123.932 | 42.68 | 30036.12 |
| 681 | 2003.03.07 14:44 | sell | 312 | 1.00 | 116.977 | 117.977 | 112.977 | ||
| 682 | 2003.03.07 15:04 | close | 312 | 0.25 | 116.755 | 117.977 | 112.977 | 47.54 | 30083.66 |
| 683 | 2003.03.07 15:04 | sell | 313 | 0.75 | 116.977 | 117.977 | 112.977 | ||
| 684 | 2003.03.07 15:06 | close | 313 | 0.25 | 116.572 | 117.977 | 112.977 | 86.86 | 30170.52 |
| 685 | 2003.03.07 15:06 | sell | 314 | 0.50 | 116.977 | 117.977 | 112.977 | ||
| 686 | 2003.03.13 03:01 | s/l | 314 | 0.50 | 117.977 | 117.977 | 112.977 | -425.25 | 29745.27 |
| 687 | 2003.03.18 01:01 | buy | 315 | 1.00 | 118.812 | 117.812 | 122.812 | ||
| 688 | 2003.03.18 12:29 | close | 315 | 0.25 | 119.020 | 117.812 | 122.812 | 43.69 | 29788.96 |
| 689 | 2003.03.18 12:29 | buy | 316 | 0.75 | 118.812 | 117.812 | 122.812 | ||
| 690 | 2003.03.18 12:30 | close | 316 | 0.25 | 119.230 | 117.812 | 122.812 | 87.65 | 29876.61 |
| 691 | 2003.03.18 12:30 | buy | 317 | 0.50 | 118.812 | 117.812 | 122.812 | ||
| 692 | 2003.03.19 14:03 | buy | 318 | 1.00 | 119.262 | 118.262 | 123.262 | ||
| 693 | 2003.03.19 15:26 | close | 318 | 0.25 | 119.476 | 118.262 | 123.262 | 44.78 | 29921.39 |
| 694 | 2003.03.19 15:26 | buy | 319 | 0.75 | 119.262 | 118.262 | 123.262 | ||
| 695 | 2003.03.19 17:34 | close | 319 | 0.25 | 119.690 | 118.262 | 123.262 | 89.40 | 30010.79 |
| 696 | 2003.03.19 17:34 | buy | 320 | 0.50 | 119.262 | 118.262 | 123.262 | ||
| 697 | 2003.03.19 18:43 | modify | 320 | 0.50 | 119.262 | 119.462 | 123.262 | ||
| 698 | 2003.03.19 18:43 | close | 320 | 0.25 | 120.280 | 119.462 | 123.262 | 211.59 | 30222.38 |
| 699 | 2003.03.19 18:43 | buy | 321 | 0.25 | 119.262 | 119.462 | 123.262 | ||
| 700 | 2003.03.21 16:37 | close | 321 | 0.25 | 121.270 | 119.462 | 123.262 | 414.21 | 30636.59 |
| 701 | 2003.03.21 16:37 | modify | 317 | 0.50 | 118.812 | 119.012 | 122.812 | ||
| 702 | 2003.03.21 16:37 | close | 317 | 0.25 | 121.260 | 119.012 | 122.812 | 505.03 | 31141.62 |
| 703 | 2003.03.21 16:37 | buy | 322 | 0.25 | 118.812 | 119.012 | 122.812 | ||
| 704 | 2003.03.21 16:38 | close | 322 | 0.25 | 121.270 | 119.012 | 122.812 | 507.05 | 31648.67 |
| 705 | 2003.03.31 06:24 | sell | 323 | 1.00 | 119.320 | 120.320 | 115.320 | ||
| 706 | 2003.03.31 08:39 | close | 323 | 0.25 | 119.118 | 120.320 | 115.320 | 42.39 | 31691.06 |
| 707 | 2003.03.31 08:39 | sell | 324 | 0.75 | 119.320 | 120.320 | 115.320 | ||
| 708 | 2003.03.31 09:48 | close | 324 | 0.25 | 118.892 | 120.320 | 115.320 | 90.00 | 31781.06 |
| 709 | 2003.03.31 09:48 | sell | 325 | 0.50 | 119.320 | 120.320 | 115.320 | ||
| 710 | 2003.03.31 17:19 | modify | 325 | 0.50 | 119.320 | 119.120 | 115.320 | ||
| 711 | 2003.03.31 17:19 | close | 325 | 0.25 | 118.292 | 119.120 | 115.320 | 217.26 | 31998.32 |
| 712 | 2003.03.31 17:19 | sell | 326 | 0.25 | 119.320 | 119.120 | 115.320 | ||
| 713 | 2003.04.02 16:48 | s/l | 326 | 0.25 | 119.120 | 119.120 | 115.320 | 41.73 | 32040.05 |
| 714 | 2003.04.10 14:21 | sell | 327 | 1.00 | 119.400 | 120.400 | 115.400 | ||
| 715 | 2003.04.11 14:19 | s/l | 327 | 1.00 | 120.400 | 120.400 | 115.400 | -831.04 | 31209.01 |
| 716 | 2003.05.06 12:17 | sell | 328 | 1.00 | 118.120 | 119.120 | 114.120 | ||
| 717 | 2003.05.06 16:58 | close | 328 | 0.25 | 117.912 | 119.120 | 114.120 | 44.10 | 31253.11 |
| 718 | 2003.05.06 16:58 | sell | 329 | 0.75 | 118.120 | 119.120 | 114.120 | ||
| 719 | 2003.05.06 17:57 | close | 329 | 0.25 | 117.562 | 119.120 | 114.120 | 118.66 | 31371.77 |
| 720 | 2003.05.06 17:57 | sell | 330 | 0.50 | 118.120 | 119.120 | 114.120 | ||
| 721 | 2003.05.07 13:54 | modify | 330 | 0.50 | 118.120 | 117.920 | 114.120 | ||
| 722 | 2003.05.07 13:54 | close | 330 | 0.25 | 117.119 | 117.920 | 114.120 | 213.55 | 31585.32 |
| 723 | 2003.05.07 13:54 | sell | 331 | 0.25 | 118.120 | 117.920 | 114.120 | ||
| 724 | 2003.05.07 16:46 | close | 331 | 0.25 | 116.085 | 117.920 | 114.120 | 438.14 | 32023.46 |
| 725 | 2003.05.14 15:11 | sell | 332 | 1.00 | 116.300 | 117.300 | 112.300 | ||
| 726 | 2003.05.14 15:24 | close | 332 | 0.25 | 116.092 | 117.300 | 112.300 | 44.79 | 32068.25 |
| 727 | 2003.05.14 15:24 | sell | 333 | 0.75 | 116.300 | 117.300 | 112.300 | ||
| 728 | 2003.05.14 18:45 | close | 333 | 0.25 | 115.897 | 117.300 | 112.300 | 86.93 | 32155.18 |
| 729 | 2003.05.14 18:45 | sell | 334 | 0.50 | 116.300 | 117.300 | 112.300 | ||
| 730 | 2003.05.19 04:45 | modify | 334 | 0.50 | 116.300 | 116.100 | 112.300 | ||
| 731 | 2003.05.19 04:45 | close | 334 | 0.25 | 115.279 | 116.100 | 112.300 | 220.81 | 32375.99 |
| 732 | 2003.05.19 04:45 | sell | 335 | 0.25 | 116.300 | 116.100 | 112.300 | ||
| 733 | 2003.05.19 13:18 | s/l | 335 | 0.25 | 116.100 | 116.100 | 112.300 | 42.45 | 32418.44 |
| 734 | 2003.06.05 09:50 | sell | 336 | 1.00 | 118.220 | 119.220 | 114.220 | ||
| 735 | 2003.06.05 15:10 | close | 336 | 0.25 | 117.992 | 119.220 | 114.220 | 48.31 | 32466.75 |
| 736 | 2003.06.05 15:10 | sell | 337 | 0.75 | 118.220 | 119.220 | 114.220 | ||
| 737 | 2003.06.05 15:14 | close | 337 | 0.25 | 117.791 | 119.220 | 114.220 | 91.05 | 32557.80 |
| 738 | 2003.06.05 15:14 | sell | 338 | 0.50 | 118.220 | 119.220 | 114.220 | ||
| 739 | 2003.06.13 17:25 | sell | 339 | 1.00 | 117.300 | 118.300 | 113.300 | ||
| 740 | 2003.06.17 14:32 | s/l | 339 | 1.00 | 118.300 | 118.300 | 113.300 | -846.20 | 31711.60 |
| 741 | 2003.06.26 16:11 | buy | 340 | 1.00 | 119.192 | 118.192 | 123.192 | ||
| 742 | 2003.06.26 16:12 | s/l | 338 | 0.50 | 119.220 | 119.220 | 114.220 | -424.42 | 31287.17 |
| 743 | 2003.06.26 16:41 | close | 340 | 0.25 | 119.407 | 118.192 | 123.192 | 45.01 | 31332.18 |
| 744 | 2003.06.26 16:41 | buy | 341 | 0.75 | 119.192 | 118.192 | 123.192 | ||
| 745 | 2003.06.27 08:07 | close | 341 | 0.25 | 119.610 | 118.192 | 123.192 | 87.44 | 31419.62 |
| 746 | 2003.06.27 08:07 | buy | 342 | 0.50 | 119.192 | 118.192 | 123.192 | ||
| 747 | 2003.06.30 11:40 | modify | 342 | 0.50 | 119.192 | 119.392 | 123.192 | ||
| 748 | 2003.06.30 11:40 | close | 342 | 0.25 | 120.201 | 119.392 | 123.192 | 209.99 | 31629.61 |
| 749 | 2003.06.30 11:40 | buy | 343 | 0.25 | 119.192 | 119.392 | 123.192 | ||
| 750 | 2003.07.01 02:11 | s/l | 343 | 0.25 | 119.392 | 119.392 | 123.192 | 42.08 | 31671.69 |
| 751 | 2003.07.08 07:56 | sell | 344 | 1.00 | 117.825 | 118.825 | 113.825 | ||
| 752 | 2003.07.08 07:56 | close | 344 | 0.25 | 117.612 | 118.825 | 113.825 | 45.28 | 31716.97 |
| 753 | 2003.07.08 07:56 | sell | 345 | 0.75 | 117.825 | 118.825 | 113.825 | ||
| 754 | 2003.07.10 09:59 | close | 345 | 0.25 | 117.402 | 118.825 | 113.825 | 89.59 | 31806.56 |
| 755 | 2003.07.10 09:59 | sell | 346 | 0.50 | 117.825 | 118.825 | 113.825 | ||
| 756 | 2003.07.15 18:32 | modify | 346 | 0.50 | 117.825 | 117.625 | 113.825 | ||
| 757 | 2003.07.15 18:32 | close | 346 | 0.25 | 116.804 | 117.625 | 113.825 | 217.68 | 32024.24 |
| 758 | 2003.07.15 18:32 | sell | 347 | 0.25 | 117.825 | 117.625 | 113.825 | ||
| 759 | 2003.07.15 18:55 | s/l | 347 | 0.25 | 117.625 | 117.625 | 113.825 | 41.65 | 32065.89 |
| 760 | 2003.08.07 15:25 | sell | 348 | 1.00 | 119.689 | 120.689 | 115.689 | ||
| 761 | 2003.08.07 15:33 | close | 348 | 0.25 | 119.470 | 120.689 | 115.689 | 45.83 | 32111.72 |
| 762 | 2003.08.07 15:33 | sell | 349 | 0.75 | 119.689 | 120.689 | 115.689 | ||
| 763 | 2003.08.07 15:47 | close | 349 | 0.25 | 119.252 | 120.689 | 115.689 | 91.61 | 32203.33 |
| 764 | 2003.08.07 15:47 | sell | 350 | 0.50 | 119.689 | 120.689 | 115.689 | ||
| 765 | 2003.08.11 07:29 | modify | 350 | 0.50 | 119.689 | 119.489 | 115.689 | ||
| 766 | 2003.08.11 07:29 | close | 350 | 0.25 | 118.676 | 119.489 | 115.689 | 213.16 | 32416.49 |
| 767 | 2003.08.11 07:29 | sell | 351 | 0.25 | 119.689 | 119.489 | 115.689 | ||
| 768 | 2003.08.13 14:51 | s/l | 351 | 0.25 | 119.489 | 119.489 | 115.689 | 41.35 | 32457.84 |
| 769 | 2003.08.15 02:26 | sell | 352 | 1.00 | 118.809 | 119.809 | 114.809 | ||
| 770 | 2003.08.18 14:22 | s/l | 352 | 1.00 | 119.809 | 119.809 | 114.809 | -835.04 | 31622.80 |
| 771 | 2003.08.29 02:20 | sell | 353 | 1.00 | 117.120 | 118.120 | 113.120 | ||
| 772 | 2003.08.29 12:04 | close | 353 | 0.25 | 116.914 | 118.120 | 113.120 | 44.05 | 31666.85 |
| 773 | 2003.08.29 12:04 | sell | 354 | 0.75 | 117.120 | 118.120 | 113.120 | ||
| 774 | 2003.08.29 12:04 | close | 354 | 0.25 | 116.672 | 118.120 | 113.120 | 96.00 | 31762.85 |
| 775 | 2003.08.29 12:04 | sell | 355 | 0.50 | 117.120 | 118.120 | 113.120 | ||
| 776 | 2003.09.03 09:36 | modify | 355 | 0.50 | 117.120 | 116.920 | 113.120 | ||
| 777 | 2003.09.03 09:36 | close | 355 | 0.25 | 116.112 | 116.920 | 113.120 | 216.67 | 31979.52 |
| 778 | 2003.09.03 09:36 | sell | 356 | 0.25 | 117.120 | 116.920 | 113.120 | ||
| 779 | 2003.09.04 04:03 | s/l | 356 | 0.25 | 116.920 | 116.920 | 113.120 | 42.04 | 32021.56 |
| 780 | 2003.09.17 14:12 | sell | 357 | 1.00 | 116.060 | 117.060 | 112.060 | ||
| 781 | 2003.09.18 08:44 | close | 357 | 0.25 | 115.852 | 117.060 | 112.060 | 44.52 | 32066.08 |
| 782 | 2003.09.18 08:44 | sell | 358 | 0.75 | 116.060 | 117.060 | 112.060 | ||
| 783 | 2003.09.18 12:51 | close | 358 | 0.25 | 115.652 | 117.060 | 112.060 | 87.84 | 32153.91 |
| 784 | 2003.09.18 12:51 | sell | 359 | 0.50 | 116.060 | 117.060 | 112.060 | ||
| 785 | 2003.09.18 14:45 | modify | 359 | 0.50 | 116.060 | 115.860 | 112.060 | ||
| 786 | 2003.09.18 14:45 | close | 359 | 0.25 | 115.053 | 115.860 | 112.060 | 218.45 | 32372.36 |
| 787 | 2003.09.18 14:45 | sell | 360 | 0.25 | 116.060 | 115.860 | 112.060 | ||
| 788 | 2003.09.19 14:09 | close | 360 | 0.25 | 114.012 | 115.860 | 112.060 | 448.59 | 32820.95 |
| 789 | 2003.09.29 13:00 | sell | 361 | 1.00 | 110.810 | 111.810 | 106.810 | ||
| 790 | 2003.09.30 01:17 | s/l | 361 | 1.00 | 111.810 | 111.810 | 106.810 | -894.75 | 31926.21 |
| 791 | 2003.10.01 14:21 | sell | 362 | 1.00 | 110.830 | 111.830 | 106.830 | ||
| 792 | 2003.10.01 15:25 | close | 362 | 0.25 | 110.622 | 111.830 | 106.830 | 47.01 | 31973.22 |
| 793 | 2003.10.01 15:25 | sell | 363 | 0.75 | 110.830 | 111.830 | 106.830 | ||
| 794 | 2003.10.03 09:35 | close | 363 | 0.25 | 110.425 | 111.830 | 106.830 | 91.20 | 32064.42 |
| 795 | 2003.10.03 09:35 | sell | 364 | 0.50 | 110.830 | 111.830 | 106.830 | ||
| 796 | 2003.10.07 14:38 | sell | 365 | 1.00 | 110.230 | 111.230 | 106.230 | ||
| 797 | 2003.10.07 14:49 | close | 365 | 0.25 | 109.997 | 111.230 | 106.230 | 52.96 | 32117.38 |
| 798 | 2003.10.07 14:49 | sell | 366 | 0.75 | 110.230 | 111.230 | 106.230 | ||
| 799 | 2003.10.07 15:33 | close | 366 | 0.25 | 109.822 | 111.230 | 106.230 | 92.88 | 32210.26 |
| 800 | 2003.10.07 15:33 | sell | 367 | 0.50 | 110.230 | 111.230 | 106.230 | ||
| 801 | 2003.10.09 05:08 | modify | 367 | 0.50 | 110.230 | 110.030 | 106.230 | ||
| 802 | 2003.10.09 05:08 | close | 367 | 0.25 | 109.215 | 110.030 | 106.230 | 231.85 | 32442.11 |
| 803 | 2003.10.09 05:08 | sell | 368 | 0.25 | 110.230 | 110.030 | 106.230 | ||
| 804 | 2003.10.14 11:06 | s/l | 368 | 0.25 | 110.030 | 110.030 | 106.230 | 44.59 | 32486.70 |
| 805 | 2003.10.14 11:24 | modify | 364 | 0.50 | 110.830 | 110.630 | 106.830 | ||
| 806 | 2003.10.14 11:24 | close | 364 | 0.25 | 109.812 | 110.630 | 106.830 | 230.18 | 32716.88 |
| 807 | 2003.10.14 11:24 | sell | 369 | 0.25 | 110.830 | 110.630 | 106.830 | ||
| 808 | 2003.10.14 19:01 | close | 369 | 0.25 | 108.783 | 110.630 | 106.830 | 468.85 | 33185.73 |
| 809 | 2003.10.27 05:02 | sell | 370 | 1.00 | 108.843 | 109.843 | 104.843 | ||
| 810 | 2003.10.27 06:53 | close | 370 | 0.25 | 108.632 | 109.843 | 104.843 | 48.56 | 33234.29 |
| 811 | 2003.10.27 06:53 | sell | 371 | 0.75 | 108.843 | 109.843 | 104.843 | ||
| 812 | 2003.10.27 11:58 | close | 371 | 0.25 | 108.432 | 109.843 | 104.843 | 94.76 | 33329.05 |
| 813 | 2003.10.27 11:58 | sell | 372 | 0.50 | 108.843 | 109.843 | 104.843 | ||
| 814 | 2003.10.31 17:53 | s/l | 372 | 0.50 | 109.843 | 109.843 | 104.843 | -456.60 | 32872.45 |
| 815 | 2003.12.02 16:27 | sell | 373 | 1.00 | 108.680 | 109.680 | 104.680 | ||
| 816 | 2003.12.03 11:46 | close | 373 | 0.25 | 108.468 | 109.680 | 104.680 | 48.74 | 32921.19 |
| 817 | 2003.12.03 11:46 | sell | 374 | 0.75 | 108.680 | 109.680 | 104.680 | ||
| 818 | 2003.12.03 14:27 | close | 374 | 0.25 | 108.272 | 109.680 | 104.680 | 94.09 | 33015.28 |
| 819 | 2003.12.03 14:27 | sell | 375 | 0.50 | 108.680 | 109.680 | 104.680 | ||
| 820 | 2003.12.07 00:00 | modify | 375 | 0.50 | 108.680 | 108.480 | 104.680 | ||
| 821 | 2003.12.07 00:00 | close | 375 | 0.25 | 107.662 | 108.480 | 104.680 | 235.78 | 33251.06 |
| 822 | 2003.12.07 00:00 | sell | 376 | 0.25 | 108.680 | 108.480 | 104.680 | ||
| 823 | 2003.12.10 09:44 | s/l | 376 | 0.25 | 108.480 | 108.480 | 104.680 | 45.12 | 33296.18 |
| 824 | 2003.12.26 05:40 | sell | 377 | 1.00 | 107.070 | 108.070 | 103.070 | ||
| 825 | 2003.12.29 12:33 | sell | 378 | 1.00 | 106.890 | 107.890 | 102.890 | ||
| 826 | 2003.12.30 10:06 | sell | 379 | 1.00 | 106.890 | 107.890 | 102.890 | ||
| 827 | 2003.12.31 06:57 | sell | 380 | 1.00 | 106.866 | 107.866 | 102.866 | ||
| 828 | 2004.01.02 06:51 | sell | 381 | 1.00 | 106.890 | 107.890 | 102.890 | ||
| 829 | 2004.01.05 02:12 | sell | 382 | 1.00 | 106.880 | 107.880 | 102.880 | ||
| 830 | 2004.01.05 12:31 | close | 382 | 0.25 | 106.672 | 107.880 | 102.880 | 48.75 | 33344.93 |
| 831 | 2004.01.05 12:31 | sell | 383 | 0.75 | 106.880 | 107.880 | 102.880 | ||
| 832 | 2004.01.05 12:48 | close | 383 | 0.25 | 106.454 | 107.880 | 102.880 | 100.04 | 33444.97 |
| 833 | 2004.01.05 12:48 | sell | 384 | 0.50 | 106.880 | 107.880 | 102.880 | ||
| 834 | 2004.01.09 07:26 | s/l | 378 | 1.00 | 107.890 | 107.890 | 102.890 | -933.08 | 32511.89 |
| 835 | 2004.01.09 07:26 | s/l | 379 | 1.00 | 107.890 | 107.890 | 102.890 | -932.59 | 31579.30 |
| 836 | 2004.01.09 07:26 | s/l | 380 | 1.00 | 107.866 | 107.866 | 102.866 | -932.11 | 30647.19 |
| 837 | 2004.01.09 07:26 | s/l | 381 | 1.00 | 107.890 | 107.890 | 102.890 | -930.16 | 29717.03 |
| 838 | 2004.01.09 07:26 | s/l | 384 | 0.50 | 107.880 | 107.880 | 102.880 | -464.84 | 29252.19 |
| 839 | 2004.01.09 07:27 | s/l | 377 | 1.00 | 108.070 | 108.070 | 103.070 | -932.04 | 28320.16 |
| 840 | 2004.01.16 09:11 | sell | 385 | 1.00 | 105.926 | 106.926 | 101.926 | ||
| 841 | 2004.01.16 09:11 | close | 385 | 0.25 | 105.722 | 106.926 | 101.926 | 48.24 | 28368.40 |
| 842 | 2004.01.16 09:11 | sell | 386 | 0.75 | 105.926 | 106.926 | 101.926 | ||
| 843 | 2004.01.16 17:39 | s/l | 386 | 0.75 | 106.926 | 106.926 | 101.926 | -701.32 | 27667.08 |
| 844 | 2004.01.22 19:47 | sell | 387 | 1.00 | 105.940 | 106.940 | 101.940 | ||
| 845 | 2004.01.23 11:03 | sell | 388 | 1.00 | 105.916 | 106.916 | 101.916 | ||
| 846 | 2004.01.27 15:19 | sell | 389 | 1.00 | 105.738 | 106.738 | 101.738 | ||
| 847 | 2004.01.27 18:14 | close | 389 | 0.25 | 105.535 | 106.738 | 101.738 | 48.09 | 27715.17 |
| 848 | 2004.01.27 18:14 | sell | 390 | 0.75 | 105.738 | 106.738 | 101.738 | ||
| 849 | 2004.02.02 14:42 | sell | 391 | 1.00 | 105.432 | 106.432 | 101.432 | ||
| 850 | 2004.02.03 09:32 | sell | 392 | 1.00 | 105.360 | 106.360 | 101.360 | ||
| 851 | 2004.02.04 00:01 | sell | 393 | 1.00 | 105.450 | 106.450 | 101.450 | ||
| 852 | 2004.02.06 10:19 | s/l | 392 | 1.00 | 106.360 | 106.360 | 101.360 | -942.44 | 26772.73 |
| 853 | 2004.02.06 10:32 | s/l | 391 | 1.00 | 106.432 | 106.432 | 101.432 | -942.49 | 25830.24 |
| 854 | 2004.02.06 10:33 | s/l | 393 | 1.00 | 106.450 | 106.450 | 101.450 | -941.24 | 24889.00 |
| 855 | 2004.02.06 12:12 | s/l | 390 | 0.75 | 106.738 | 106.738 | 101.738 | -707.00 | 24181.99 |
| 856 | 2004.02.06 16:36 | close | 388 | 0.25 | 105.714 | 106.916 | 101.916 | 46.07 | 24228.06 |
| 857 | 2004.02.06 16:36 | sell | 394 | 0.75 | 105.916 | 106.916 | 101.916 | ||
| 858 | 2004.02.06 16:46 | close | 394 | 0.25 | 105.472 | 106.916 | 101.916 | 103.54 | 24331.60 |
| 859 | 2004.02.06 16:46 | sell | 395 | 0.50 | 105.916 | 106.916 | 101.916 | ||
| 860 | 2004.02.17 07:19 | buy | 396 | 1.00 | 105.622 | 104.622 | 109.622 | ||
| 861 | 2004.02.17 11:32 | close | 396 | 0.25 | 105.822 | 104.622 | 109.622 | 47.25 | 24378.85 |
| 862 | 2004.02.17 11:32 | buy | 397 | 0.75 | 105.622 | 104.622 | 109.622 | ||
| 863 | 2004.02.17 15:48 | close | 397 | 0.25 | 106.022 | 104.622 | 109.622 | 94.32 | 24473.17 |
| 864 | 2004.02.17 15:48 | buy | 398 | 0.50 | 105.622 | 104.622 | 109.622 | ||
| 865 | 2004.02.18 11:41 | modify | 398 | 0.50 | 105.622 | 105.822 | 109.622 | ||
| 866 | 2004.02.18 11:41 | close | 398 | 0.25 | 106.622 | 105.822 | 109.622 | 234.54 | 24707.70 |
| 867 | 2004.02.18 11:41 | buy | 399 | 0.25 | 105.622 | 105.822 | 109.622 | ||
| 868 | 2004.02.18 15:08 | s/l | 395 | 0.50 | 106.916 | 106.916 | 101.916 | -473.49 | 24234.21 |
| 869 | 2004.02.18 15:13 | s/l | 387 | 1.00 | 106.940 | 106.940 | 101.940 | -947.25 | 23286.96 |
| 870 | 2004.02.20 07:12 | close | 399 | 0.25 | 107.622 | 105.822 | 109.622 | 464.92 | 23751.88 |
| 871 | 2004.02.26 11:05 | buy | 400 | 1.00 | 109.382 | 108.382 | 113.382 | ||
| 872 | 2004.02.26 14:40 | close | 400 | 0.25 | 109.583 | 108.382 | 113.382 | 45.86 | 23797.74 |
| 873 | 2004.02.26 14:40 | buy | 401 | 0.75 | 109.382 | 108.382 | 113.382 | ||
| 874 | 2004.02.26 15:40 | close | 401 | 0.25 | 109.783 | 108.382 | 113.382 | 91.32 | 23889.06 |
| 875 | 2004.02.26 15:40 | buy | 402 | 0.50 | 109.382 | 108.382 | 113.382 | ||
| 876 | 2004.03.02 11:14 | buy | 403 | 1.00 | 109.852 | 108.852 | 113.852 | ||
| 877 | 2004.03.02 14:33 | close | 403 | 0.25 | 110.052 | 108.852 | 113.852 | 45.43 | 23934.49 |
| 878 | 2004.03.02 14:33 | buy | 404 | 0.75 | 109.852 | 108.852 | 113.852 | ||
| 879 | 2004.03.02 15:13 | close | 404 | 0.25 | 110.253 | 108.852 | 113.852 | 90.93 | 24025.42 |
| 880 | 2004.03.02 15:13 | buy | 405 | 0.50 | 109.852 | 108.852 | 113.852 | ||
| 881 | 2004.03.04 11:46 | modify | 405 | 0.50 | 109.852 | 110.052 | 113.852 | ||
| 882 | 2004.03.04 11:46 | close | 405 | 0.25 | 110.852 | 110.052 | 113.852 | 225.79 | 24251.21 |
| 883 | 2004.03.04 11:46 | buy | 406 | 0.25 | 109.852 | 110.052 | 113.852 | ||
| 884 | 2004.03.05 11:30 | close | 406 | 0.25 | 111.852 | 110.052 | 113.852 | 447.35 | 24698.55 |
| 885 | 2004.03.05 11:30 | modify | 402 | 0.50 | 109.382 | 109.582 | 113.382 | ||
| 886 | 2004.03.05 11:30 | close | 402 | 0.25 | 111.854 | 109.582 | 113.382 | 553.03 | 25251.59 |
| 887 | 2004.03.05 11:30 | buy | 407 | 0.25 | 109.382 | 109.582 | 113.382 | ||
| 888 | 2004.03.05 11:30 | close | 407 | 0.25 | 111.855 | 109.582 | 113.382 | 553.24 | 25804.83 |
| 889 | 2004.03.15 10:56 | sell | 408 | 1.00 | 110.200 | 111.200 | 106.200 | ||
| 890 | 2004.03.15 11:29 | close | 408 | 0.25 | 110.000 | 111.200 | 106.200 | 45.45 | 25850.28 |
| 891 | 2004.03.15 11:29 | sell | 409 | 0.75 | 110.200 | 111.200 | 106.200 | ||
| 892 | 2004.03.15 14:30 | close | 409 | 0.25 | 109.800 | 111.200 | 106.200 | 91.07 | 25941.35 |
| 893 | 2004.03.15 14:30 | sell | 410 | 0.50 | 110.200 | 111.200 | 106.200 | ||
| 894 | 2004.03.15 15:46 | modify | 410 | 0.50 | 110.200 | 110.000 | 106.200 | ||
| 895 | 2004.03.15 15:46 | close | 410 | 0.25 | 109.200 | 110.000 | 106.200 | 228.94 | 26170.29 |
| 896 | 2004.03.15 15:46 | sell | 411 | 0.25 | 110.200 | 110.000 | 106.200 | ||
| 897 | 2004.03.15 21:49 | s/l | 411 | 0.25 | 110.000 | 110.000 | 106.200 | 45.30 | 26215.59 |
| 898 | 2004.03.16 02:18 | sell | 412 | 1.00 | 110.200 | 111.200 | 106.200 | ||
| 899 | 2004.03.16 07:11 | close | 412 | 0.25 | 110.000 | 111.200 | 106.200 | 45.45 | 26261.04 |
| 900 | 2004.03.16 07:11 | sell | 413 | 0.75 | 110.200 | 111.200 | 106.200 | ||
| 901 | 2004.03.16 07:46 | close | 413 | 0.25 | 109.800 | 111.200 | 106.200 | 91.07 | 26352.11 |
| 902 | 2004.03.16 07:46 | sell | 414 | 0.50 | 110.200 | 111.200 | 106.200 | ||
| 903 | 2004.03.16 14:31 | modify | 414 | 0.50 | 110.200 | 110.000 | 106.200 | ||
| 904 | 2004.03.16 14:31 | close | 414 | 0.25 | 109.200 | 110.000 | 106.200 | 228.94 | 26581.05 |
| 905 | 2004.03.16 14:31 | sell | 415 | 0.25 | 110.200 | 110.000 | 106.200 | ||
| 906 | 2004.03.17 14:52 | close | 415 | 0.25 | 108.200 | 110.000 | 106.200 | 461.99 | 27043.04 |
| 907 | 2004.03.24 11:48 | sell | 416 | 1.00 | 106.390 | 107.390 | 102.390 | ||
| 908 | 2004.03.24 15:13 | close | 416 | 0.25 | 106.190 | 107.390 | 102.390 | 47.09 | 27090.13 |
| 909 | 2004.03.24 15:13 | sell | 417 | 0.75 | 106.390 | 107.390 | 102.390 | ||
| 910 | 2004.03.25 14:32 | close | 417 | 0.25 | 105.990 | 107.390 | 102.390 | 93.99 | 27184.12 |
| 911 | 2004.03.25 14:32 | sell | 418 | 0.50 | 106.390 | 107.390 | 102.390 | ||
| 912 | 2004.03.29 15:05 | modify | 418 | 0.50 | 106.390 | 106.190 | 102.390 | ||
| 913 | 2004.03.29 15:05 | close | 418 | 0.25 | 105.390 | 106.190 | 102.390 | 236.60 | 27420.72 |
| 914 | 2004.03.29 15:05 | sell | 419 | 0.25 | 106.390 | 106.190 | 102.390 | ||
| 915 | 2004.03.30 15:28 | s/l | 419 | 0.25 | 106.190 | 106.190 | 102.390 | 46.36 | 27467.08 |
| 916 | 2004.03.31 07:27 | sell | 420 | 1.00 | 105.250 | 106.250 | 101.250 | ||
| 917 | 2004.03.31 07:54 | close | 420 | 0.25 | 105.050 | 106.250 | 101.250 | 47.60 | 27514.68 |
| 918 | 2004.03.31 07:54 | sell | 421 | 0.75 | 105.250 | 106.250 | 101.250 | ||
| 919 | 2004.03.31 10:51 | close | 421 | 0.25 | 104.850 | 106.250 | 101.250 | 95.37 | 27610.05 |
| 920 | 2004.03.31 10:51 | sell | 422 | 0.50 | 105.250 | 106.250 | 101.250 | ||
| 921 | 2004.03.31 14:31 | modify | 422 | 0.50 | 105.250 | 105.050 | 101.250 | ||
| 922 | 2004.03.31 14:31 | close | 422 | 0.25 | 104.250 | 105.050 | 101.250 | 239.81 | 27849.86 |
| 923 | 2004.03.31 14:31 | sell | 423 | 0.25 | 105.250 | 105.050 | 101.250 | ||
| 924 | 2004.04.05 11:35 | s/l | 423 | 0.25 | 105.050 | 105.050 | 101.250 | 46.99 | 27896.85 |
| 925 | 2004.04.14 06:59 | buy | 424 | 1.00 | 107.262 | 106.262 | 111.262 | ||
| 926 | 2004.04.14 07:19 | close | 424 | 0.25 | 107.462 | 106.262 | 111.262 | 46.53 | 27943.38 |
| 927 | 2004.04.14 07:19 | buy | 425 | 0.75 | 107.262 | 106.262 | 111.262 | ||
| 928 | 2004.04.14 07:38 | close | 425 | 0.25 | 107.662 | 106.262 | 111.262 | 92.88 | 28036.26 |
| 929 | 2004.04.14 07:38 | buy | 426 | 0.50 | 107.262 | 106.262 | 111.262 | ||
| 930 | 2004.04.14 11:32 | modify | 426 | 0.50 | 107.262 | 107.462 | 111.262 | ||
| 931 | 2004.04.14 11:32 | close | 426 | 0.25 | 108.262 | 107.462 | 111.262 | 230.92 | 28267.18 |
| 932 | 2004.04.14 11:32 | buy | 427 | 0.25 | 107.262 | 107.462 | 111.262 | ||
| 933 | 2004.04.15 05:35 | close | 427 | 0.25 | 109.262 | 107.462 | 111.262 | 457.82 | 28725.00 |
| 934 | 2004.04.21 11:10 | buy | 428 | 1.00 | 109.302 | 108.302 | 113.302 | ||
| 935 | 2004.04.21 14:40 | close | 428 | 0.25 | 109.503 | 108.302 | 113.302 | 45.89 | 28770.89 |
| 936 | 2004.04.21 14:40 | buy | 429 | 0.75 | 109.302 | 108.302 | 113.302 | ||
| 937 | 2004.04.21 15:29 | close | 429 | 0.25 | 109.703 | 108.302 | 113.302 | 91.38 | 28862.27 |
| 938 | 2004.04.21 15:29 | buy | 430 | 0.50 | 109.302 | 108.302 | 113.302 | ||
| 939 | 2004.04.26 15:50 | s/l | 430 | 0.50 | 108.302 | 108.302 | 113.302 | -461.02 | 28401.25 |
| 940 | 2004.04.28 14:46 | buy | 431 | 1.00 | 109.932 | 108.932 | 113.932 | ||
| 941 | 2004.04.28 15:32 | close | 431 | 0.25 | 110.132 | 108.932 | 113.932 | 45.40 | 28446.65 |
| 942 | 2004.04.28 15:32 | buy | 432 | 0.75 | 109.932 | 108.932 | 113.932 | ||
| 943 | 2004.04.29 00:38 | close | 432 | 0.25 | 110.333 | 108.932 | 113.932 | 91.06 | 28537.71 |
| 944 | 2004.04.29 00:38 | buy | 433 | 0.50 | 109.932 | 108.932 | 113.932 | ||
| 945 | 2004.04.29 05:08 | modify | 433 | 0.50 | 109.932 | 110.132 | 113.932 | ||
| 946 | 2004.04.29 05:08 | close | 433 | 0.25 | 110.932 | 110.132 | 113.932 | 225.56 | 28763.26 |
| 947 | 2004.04.29 05:08 | buy | 434 | 0.25 | 109.932 | 110.132 | 113.932 | ||
| 948 | 2004.04.29 11:46 | s/l | 434 | 0.25 | 110.132 | 110.132 | 113.932 | 45.60 | 28808.86 |
| 949 | 2004.05.07 10:34 | buy | 435 | 1.00 | 111.062 | 110.062 | 115.062 | ||
| 950 | 2004.05.07 10:57 | close | 435 | 0.25 | 111.262 | 110.062 | 115.062 | 44.94 | 28853.80 |
| 951 | 2004.05.07 10:57 | buy | 436 | 0.75 | 111.062 | 110.062 | 115.062 | ||
| 952 | 2004.05.07 11:19 | close | 436 | 0.25 | 111.462 | 110.062 | 115.062 | 89.72 | 28943.52 |
| 953 | 2004.05.07 11:19 | buy | 437 | 0.50 | 111.062 | 110.062 | 115.062 | ||
| 954 | 2004.05.07 15:01 | modify | 437 | 0.50 | 111.062 | 111.262 | 115.062 | ||
| 955 | 2004.05.07 15:01 | close | 437 | 0.25 | 112.062 | 111.262 | 115.062 | 223.09 | 29166.61 |
| 956 | 2004.05.07 15:01 | buy | 438 | 0.25 | 111.062 | 111.262 | 115.062 | ||
| 957 | 2004.05.10 07:41 | close | 438 | 0.25 | 113.062 | 111.262 | 115.062 | 442.31 | 29608.92 |
| 958 | 2004.05.13 11:52 | buy | 439 | 1.00 | 114.172 | 113.172 | 118.172 | ||
| 959 | 2004.05.13 15:00 | close | 439 | 0.25 | 114.372 | 113.172 | 118.172 | 43.72 | 29652.64 |
| 960 | 2004.05.13 15:00 | buy | 440 | 0.75 | 114.172 | 113.172 | 118.172 | ||
| 961 | 2004.05.13 15:33 | close | 440 | 0.25 | 114.572 | 113.172 | 118.172 | 87.28 | 29739.92 |
| 962 | 2004.05.13 15:33 | buy | 441 | 0.50 | 114.172 | 113.172 | 118.172 | ||
| 963 | 2004.05.17 04:56 | s/l | 441 | 0.50 | 113.172 | 113.172 | 118.172 | -441.55 | 29298.37 |
| 964 | 2004.05.19 14:25 | sell | 442 | 1.00 | 113.040 | 114.040 | 109.040 | ||
| 965 | 2004.05.19 14:51 | close | 442 | 0.25 | 112.840 | 114.040 | 109.040 | 44.31 | 29342.68 |
| 966 | 2004.05.19 14:51 | sell | 443 | 0.75 | 113.040 | 114.040 | 109.040 | ||
| 967 | 2004.05.19 15:16 | close | 443 | 0.25 | 112.640 | 114.040 | 109.040 | 88.78 | 29431.46 |
| 968 | 2004.05.19 15:16 | sell | 444 | 0.50 | 113.040 | 114.040 | 109.040 | ||
| 969 | 2004.05.21 15:04 | modify | 444 | 0.50 | 113.040 | 112.840 | 109.040 | ||
| 970 | 2004.05.21 15:04 | close | 444 | 0.25 | 112.040 | 112.840 | 109.040 | 222.64 | 29654.10 |
| 971 | 2004.05.21 15:04 | sell | 445 | 0.25 | 113.040 | 112.840 | 109.040 | ||
| 972 | 2004.05.24 14:49 | s/l | 445 | 0.25 | 112.840 | 112.840 | 109.040 | 43.70 | 29697.80 |
| 973 | 2004.05.26 11:08 | sell | 446 | 1.00 | 111.619 | 112.619 | 107.619 | ||
| 974 | 2004.05.26 14:55 | close | 446 | 0.25 | 111.419 | 112.619 | 107.619 | 44.88 | 29742.68 |
| 975 | 2004.05.26 14:55 | sell | 447 | 0.75 | 111.619 | 112.619 | 107.619 | ||
| 976 | 2004.05.27 11:43 | sell | 448 | 1.00 | 111.229 | 112.229 | 107.229 | ||
| 977 | 2004.05.27 14:50 | close | 448 | 0.25 | 111.029 | 112.229 | 107.229 | 45.03 | 29787.71 |
| 978 | 2004.05.27 14:50 | sell | 449 | 0.75 | 111.229 | 112.229 | 107.229 | ||
| 979 | 2004.05.27 15:23 | close | 449 | 0.25 | 110.829 | 112.229 | 107.229 | 90.23 | 29877.94 |
| 980 | 2004.05.27 15:23 | sell | 450 | 0.50 | 111.229 | 112.229 | 107.229 | ||
| 981 | 2004.05.28 15:11 | modify | 450 | 0.50 | 111.229 | 111.029 | 107.229 | ||
| 982 | 2004.05.28 15:11 | close | 450 | 0.25 | 110.229 | 111.029 | 107.229 | 226.68 | 30104.62 |
| 983 | 2004.05.28 15:11 | sell | 451 | 0.25 | 111.229 | 111.029 | 107.229 | ||
| 984 | 2004.05.31 15:28 | close | 451 | 0.25 | 109.229 | 111.029 | 107.229 | 457.51 | 30562.13 |
| 985 | 2004.05.31 15:28 | close | 447 | 0.25 | 109.227 | 112.619 | 107.619 | 546.87 | 31109.00 |
| 986 | 2004.05.31 15:28 | sell | 452 | 0.50 | 111.619 | 112.619 | 107.619 | ||
| 987 | 2004.05.31 15:28 | modify | 452 | 0.50 | 111.619 | 111.419 | 107.619 | ||
| 988 | 2004.05.31 15:28 | close | 452 | 0.25 | 109.226 | 111.419 | 107.619 | 547.11 | 31656.11 |
| 989 | 2004.05.31 15:28 | sell | 453 | 0.25 | 111.619 | 111.419 | 107.619 | ||
| 990 | 2004.05.31 15:28 | close | 453 | 0.25 | 109.225 | 111.419 | 107.619 | 547.34 | 32203.46 |
| 991 | 2004.06.09 01:26 | sell | 454 | 1.00 | 109.050 | 110.050 | 105.050 | ||
| 992 | 2004.06.09 01:54 | close | 454 | 0.25 | 108.850 | 110.050 | 105.050 | 45.93 | 32249.39 |
| 993 | 2004.06.09 01:54 | sell | 455 | 0.75 | 109.050 | 110.050 | 105.050 | ||
| 994 | 2004.06.09 11:50 | s/l | 455 | 0.75 | 110.050 | 110.050 | 105.050 | -681.51 | 31567.88 |
| 995 | 2004.06.15 15:23 | sell | 456 | 1.00 | 109.450 | 110.450 | 105.450 | ||
| 996 | 2004.06.16 05:05 | sell | 457 | 1.00 | 109.279 | 110.279 | 105.279 | ||
| 997 | 2004.06.17 14:53 | sell | 458 | 1.00 | 109.199 | 110.199 | 105.199 | ||
| 998 | 2004.06.17 15:31 | close | 458 | 0.25 | 108.999 | 110.199 | 105.199 | 45.87 | 31613.75 |
| 999 | 2004.06.17 15:31 | sell | 459 | 0.75 | 109.199 | 110.199 | 105.199 | ||
| 1000 | 2004.06.18 14:41 | sell | 460 | 1.00 | 108.889 | 109.889 | 104.889 | ||
| 1001 | 2004.06.18 15:23 | close | 460 | 0.25 | 108.688 | 109.889 | 104.889 | 46.23 | 31659.98 |
| 1002 | 2004.06.18 15:23 | sell | 461 | 0.75 | 108.889 | 109.889 | 104.889 | ||
| 1003 | 2004.06.21 00:50 | close | 461 | 0.25 | 108.488 | 109.889 | 104.889 | 92.29 | 31752.26 |
| 1004 | 2004.06.21 00:50 | sell | 462 | 0.50 | 108.889 | 109.889 | 104.889 | ||
| 1005 | 2004.06.24 07:05 | sell | 463 | 1.00 | 108.220 | 109.220 | 104.220 | ||
| 1006 | 2004.06.24 07:49 | close | 463 | 0.25 | 108.020 | 109.220 | 104.220 | 46.29 | 31798.55 |
| 1007 | 2004.06.24 07:49 | sell | 464 | 0.75 | 108.220 | 109.220 | 104.220 | ||
| 1008 | 2004.06.24 11:04 | close | 464 | 0.25 | 107.819 | 109.220 | 104.220 | 92.98 | 31891.53 |
| 1009 | 2004.06.24 11:04 | sell | 465 | 0.50 | 108.220 | 109.220 | 104.220 | ||
| 1010 | 2004.06.24 15:20 | modify | 465 | 0.50 | 108.220 | 108.020 | 104.220 | ||
| 1011 | 2004.06.24 15:20 | close | 465 | 0.25 | 107.220 | 108.020 | 104.220 | 233.17 | 32124.70 |
| 1012 | 2004.06.24 15:20 | sell | 466 | 0.25 | 108.220 | 108.020 | 104.220 | ||
| 1013 | 2004.06.25 15:33 | s/l | 466 | 0.25 | 108.020 | 108.020 | 104.220 | 46.17 | 32170.87 |
| 1014 | 2004.06.25 17:46 | modify | 462 | 0.50 | 108.889 | 108.689 | 104.889 | ||
| 1015 | 2004.06.25 17:46 | close | 462 | 0.25 | 107.889 | 108.689 | 104.889 | 230.87 | 32401.74 |
| 1016 | 2004.06.25 17:46 | sell | 467 | 0.25 | 108.889 | 108.689 | 104.889 | ||
| 1017 | 2004.06.29 15:21 | s/l | 467 | 0.25 | 108.689 | 108.689 | 104.889 | 44.91 | 32446.65 |
| 1018 | 2004.06.29 15:21 | close | 459 | 0.25 | 108.688 | 110.199 | 105.199 | 116.32 | 32562.97 |
| 1019 | 2004.06.29 15:21 | sell | 468 | 0.50 | 109.199 | 110.199 | 105.199 | ||
| 1020 | 2004.06.30 05:33 | modify | 468 | 0.50 | 109.199 | 108.999 | 105.199 | ||
| 1021 | 2004.06.30 05:33 | close | 468 | 0.25 | 108.199 | 108.999 | 105.199 | 229.72 | 32792.70 |
| 1022 | 2004.06.30 05:33 | sell | 469 | 0.25 | 109.199 | 108.999 | 105.199 | ||
| 1023 | 2004.06.30 10:56 | s/l | 469 | 0.25 | 108.999 | 108.999 | 105.199 | 44.53 | 32837.23 |
| 1024 | 2004.06.30 10:56 | close | 457 | 0.25 | 109.000 | 110.279 | 105.279 | 62.29 | 32899.52 |
| 1025 | 2004.06.30 10:56 | sell | 470 | 0.75 | 109.279 | 110.279 | 105.279 | ||
| 1026 | 2004.06.30 21:40 | close | 470 | 0.25 | 108.832 | 110.279 | 105.279 | 100.98 | 33000.50 |
| 1027 | 2004.06.30 21:40 | sell | 471 | 0.50 | 109.279 | 110.279 | 105.279 | ||
| 1028 | 2004.07.01 11:38 | modify | 471 | 0.50 | 109.279 | 109.079 | 105.279 | ||
| 1029 | 2004.07.01 11:38 | close | 471 | 0.25 | 108.279 | 109.079 | 105.279 | 228.82 | 33229.32 |
| 1030 | 2004.07.01 11:38 | sell | 472 | 0.25 | 109.279 | 109.079 | 105.279 | ||
| 1031 | 2004.07.02 01:29 | s/l | 472 | 0.25 | 109.079 | 109.079 | 105.279 | 43.65 | 33272.97 |
| 1032 | 2004.07.02 01:29 | close | 456 | 0.25 | 109.080 | 110.450 | 105.450 | 82.49 | 33355.47 |
| 1033 | 2004.07.02 01:29 | sell | 473 | 0.75 | 109.450 | 110.450 | 105.450 | ||
| 1034 | 2004.07.02 07:20 | close | 473 | 0.25 | 109.050 | 110.450 | 105.450 | 89.39 | 33444.86 |
| 1035 | 2004.07.02 07:20 | sell | 474 | 0.50 | 109.450 | 110.450 | 105.450 | ||
| 1036 | 2004.07.02 14:38 | modify | 474 | 0.50 | 109.450 | 109.250 | 105.450 | ||
| 1037 | 2004.07.02 14:38 | close | 474 | 0.25 | 108.450 | 109.250 | 105.450 | 228.21 | 33673.07 |
| 1038 | 2004.07.02 14:38 | sell | 475 | 0.25 | 109.450 | 109.250 | 105.450 | ||
| 1039 | 2004.07.06 00:00 | s/l | 475 | 0.25 | 109.250 | 109.250 | 105.450 | 43.18 | 33716.25 |
| 1040 | 2004.07.06 11:12 | buy | 476 | 1.00 | 109.392 | 108.392 | 113.392 | ||
| 1041 | 2004.07.07 15:13 | s/l | 476 | 1.00 | 108.392 | 108.392 | 113.392 | -922.32 | 32793.93 |
| 1042 | 2004.07.27 10:30 | buy | 477 | 1.00 | 110.342 | 109.342 | 114.342 | ||
| 1043 | 2004.07.27 11:13 | close | 477 | 0.25 | 110.542 | 109.342 | 114.342 | 45.23 | 32839.16 |
| 1044 | 2004.07.27 11:13 | buy | 478 | 0.75 | 110.342 | 109.342 | 114.342 | ||
| 1045 | 2004.07.27 11:55 | close | 478 | 0.25 | 110.742 | 109.342 | 114.342 | 90.30 | 32929.46 |
| 1046 | 2004.07.27 11:55 | buy | 479 | 0.50 | 110.342 | 109.342 | 114.342 | ||
| 1047 | 2004.07.28 10:37 | modify | 479 | 0.50 | 110.342 | 110.542 | 114.342 | ||
| 1048 | 2004.07.28 10:37 | close | 479 | 0.25 | 111.342 | 110.542 | 114.342 | 224.60 | 33154.05 |
| 1049 | 2004.07.28 10:37 | buy | 480 | 0.25 | 110.342 | 110.542 | 114.342 | ||
| 1050 | 2004.07.29 15:02 | close | 480 | 0.25 | 112.342 | 110.542 | 114.342 | 445.33 | 33599.38 |
| 1051 | 2004.08.13 01:02 | buy | 481 | 1.00 | 111.512 | 110.512 | 115.512 | ||
| 1052 | 2004.08.13 01:21 | close | 481 | 0.25 | 111.712 | 110.512 | 115.512 | 44.76 | 33644.14 |
| 1053 | 2004.08.13 01:21 | buy | 482 | 0.75 | 111.512 | 110.512 | 115.512 | ||
| 1054 | 2004.08.13 01:39 | close | 482 | 0.25 | 111.912 | 110.512 | 115.512 | 89.36 | 33733.50 |
| 1055 | 2004.08.13 01:39 | buy | 483 | 0.50 | 111.512 | 110.512 | 115.512 | ||
| 1056 | 2004.08.13 15:35 | s/l | 483 | 0.50 | 110.512 | 110.512 | 115.512 | -452.44 | 33281.06 |
| 1057 | 2004.08.17 11:01 | sell | 484 | 1.00 | 110.230 | 111.230 | 106.230 | ||
| 1058 | 2004.08.17 14:44 | close | 484 | 0.25 | 110.030 | 111.230 | 106.230 | 45.44 | 33326.50 |
| 1059 | 2004.08.17 14:44 | sell | 485 | 0.75 | 110.230 | 111.230 | 106.230 | ||
| 1060 | 2004.08.17 15:42 | close | 485 | 0.25 | 109.830 | 111.230 | 106.230 | 91.05 | 33417.55 |
| 1061 | 2004.08.17 15:42 | sell | 486 | 0.50 | 110.230 | 111.230 | 106.230 | ||
| 1062 | 2004.08.19 01:03 | modify | 486 | 0.50 | 110.230 | 110.030 | 106.230 | ||
| 1063 | 2004.08.19 01:03 | close | 486 | 0.25 | 109.230 | 110.030 | 106.230 | 228.38 | 33645.94 |
| 1064 | 2004.08.19 01:03 | sell | 487 | 0.25 | 110.230 | 110.030 | 106.230 | ||
| 1065 | 2004.08.24 05:11 | s/l | 487 | 0.25 | 110.030 | 110.030 | 106.230 | 44.59 | 33690.53 |
| 1066 | 2004.08.27 01:50 | sell | 488 | 1.00 | 109.100 | 110.100 | 105.100 | ||
| 1067 | 2004.08.30 11:12 | s/l | 488 | 1.00 | 110.100 | 110.100 | 105.100 | -908.76 | 32781.77 |
| 1068 | 2004.08.31 15:11 | sell | 489 | 1.00 | 109.000 | 110.000 | 105.000 | ||
| 1069 | 2004.08.31 15:47 | close | 489 | 0.25 | 108.800 | 110.000 | 105.000 | 45.96 | 32827.73 |
| 1070 | 2004.08.31 15:47 | sell | 490 | 0.75 | 109.000 | 110.000 | 105.000 | ||
| 1071 | 2004.09.03 10:59 | s/l | 490 | 0.75 | 110.000 | 110.000 | 105.000 | -683.64 | 32144.09 |
| 1072 | 2004.09.22 11:33 | buy | 491 | 1.00 | 110.362 | 109.362 | 114.362 | ||
| 1073 | 2004.09.22 15:02 | close | 491 | 0.25 | 110.562 | 109.362 | 114.362 | 45.22 | 32189.31 |
| 1074 | 2004.09.22 15:02 | buy | 492 | 0.75 | 110.362 | 109.362 | 114.362 | ||
| 1075 | 2004.09.22 15:57 | close | 492 | 0.25 | 110.762 | 109.362 | 114.362 | 90.28 | 32279.59 |
| 1076 | 2004.09.22 15:57 | buy | 493 | 0.50 | 110.362 | 109.362 | 114.362 | ||
| 1077 | 2004.09.27 15:32 | modify | 493 | 0.50 | 110.362 | 110.562 | 114.362 | ||
| 1078 | 2004.09.27 15:32 | close | 493 | 0.25 | 111.362 | 110.562 | 114.362 | 224.82 | 32504.41 |
| 1079 | 2004.09.27 15:32 | buy | 494 | 0.25 | 110.362 | 110.562 | 114.362 | ||
| 1080 | 2004.09.30 11:05 | s/l | 494 | 0.25 | 110.562 | 110.562 | 114.362 | 45.87 | 32550.28 |
| 1081 | 2004.10.08 14:49 | sell | 495 | 1.00 | 109.780 | 110.780 | 105.780 | ||
| 1082 | 2004.10.08 15:15 | close | 495 | 0.25 | 109.580 | 110.780 | 105.780 | 45.63 | 32595.91 |
| 1083 | 2004.10.08 15:15 | sell | 496 | 0.75 | 109.780 | 110.780 | 105.780 | ||
| 1084 | 2004.10.08 15:39 | close | 496 | 0.25 | 109.380 | 110.780 | 105.780 | 91.42 | 32687.33 |
| 1085 | 2004.10.08 15:39 | sell | 497 | 0.50 | 109.780 | 110.780 | 105.780 | ||
| 1086 | 2004.10.11 05:53 | s/l | 497 | 0.50 | 110.780 | 110.780 | 105.780 | -451.59 | 32235.74 |
| 1087 | 2004.10.14 15:05 | sell | 498 | 1.00 | 109.280 | 110.280 | 105.280 | ||
| 1088 | 2004.10.15 11:51 | sell | 499 | 1.00 | 109.129 | 110.129 | 105.129 | ||
| 1089 | 2004.10.15 15:18 | close | 499 | 0.25 | 108.929 | 110.129 | 105.129 | 45.90 | 32281.64 |
| 1090 | 2004.10.15 15:18 | sell | 500 | 0.75 | 109.129 | 110.129 | 105.129 | ||
| 1091 | 2004.10.19 11:29 | sell | 501 | 1.00 | 108.780 | 109.780 | 104.780 | ||
| 1092 | 2004.10.19 14:45 | close | 501 | 0.25 | 108.580 | 109.780 | 104.780 | 46.05 | 32327.69 |
| 1093 | 2004.10.19 14:45 | sell | 502 | 0.75 | 108.780 | 109.780 | 104.780 | ||
| 1094 | 2004.10.19 15:28 | close | 502 | 0.25 | 108.380 | 109.780 | 104.780 | 92.27 | 32419.96 |
| 1095 | 2004.10.19 15:28 | sell | 503 | 0.50 | 108.780 | 109.780 | 104.780 | ||
| 1096 | 2004.10.21 11:40 | modify | 503 | 0.50 | 108.780 | 108.580 | 104.780 | ||
| 1097 | 2004.10.21 11:40 | close | 503 | 0.25 | 107.780 | 108.580 | 104.780 | 231.46 | 32651.42 |
| 1098 | 2004.10.21 11:40 | sell | 504 | 0.25 | 108.780 | 108.580 | 104.780 | ||
| 1099 | 2004.10.25 11:19 | close | 504 | 0.25 | 106.780 | 108.580 | 104.780 | 467.52 | 33118.94 |
| 1100 | 2004.10.25 11:19 | close | 500 | 0.25 | 106.778 | 110.129 | 105.129 | 549.47 | 33668.41 |
| 1101 | 2004.10.25 11:19 | sell | 505 | 0.50 | 109.129 | 110.129 | 105.129 | ||
| 1102 | 2004.10.25 11:19 | modify | 505 | 0.50 | 109.129 | 108.929 | 105.129 | ||
| 1103 | 2004.10.25 11:19 | close | 505 | 0.25 | 106.777 | 108.929 | 105.129 | 549.71 | 34218.12 |
| 1104 | 2004.10.25 11:19 | sell | 506 | 0.25 | 109.129 | 108.929 | 105.129 | ||
| 1105 | 2004.10.25 11:20 | close | 506 | 0.25 | 106.776 | 108.929 | 105.129 | 549.95 | 34768.07 |
| 1106 | 2004.10.25 11:20 | close | 498 | 0.25 | 106.774 | 110.280 | 105.280 | 585.66 | 35353.72 |
| 1107 | 2004.10.25 11:20 | sell | 507 | 0.75 | 109.280 | 110.280 | 105.280 | ||
| 1108 | 2004.10.25 11:20 | close | 507 | 0.25 | 106.773 | 110.280 | 105.280 | 585.90 | 35939.62 |
| 1109 | 2004.10.25 11:20 | sell | 508 | 0.50 | 109.280 | 110.280 | 105.280 | ||
| 1110 | 2004.10.25 11:21 | modify | 508 | 0.50 | 109.280 | 109.080 | 105.280 | ||
| 1111 | 2004.10.25 11:21 | close | 508 | 0.25 | 106.772 | 109.080 | 105.280 | 586.14 | 36525.75 |
| 1112 | 2004.10.25 11:21 | sell | 509 | 0.25 | 109.280 | 109.080 | 105.280 | ||
| 1113 | 2004.10.25 11:21 | close | 509 | 0.25 | 106.771 | 109.080 | 105.280 | 586.38 | 37112.13 |
| 1114 | 2004.11.04 15:33 | sell | 510 | 1.00 | 105.720 | 106.720 | 101.720 | ||
| 1115 | 2004.11.05 15:18 | sell | 511 | 1.00 | 105.649 | 106.649 | 101.649 | ||
| 1116 | 2004.11.07 00:00 | close | 511 | 0.25 | 105.402 | 106.649 | 101.649 | 58.59 | 37170.72 |
| 1117 | 2004.11.07 00:00 | sell | 512 | 0.75 | 105.649 | 106.649 | 101.649 | ||
| 1118 | 2004.11.10 11:14 | s/l | 512 | 0.75 | 106.649 | 106.649 | 101.649 | -704.33 | 36466.39 |
| 1119 | 2004.11.10 11:28 | s/l | 510 | 1.00 | 106.720 | 106.720 | 101.720 | -938.97 | 35527.41 |
| 1120 | 2004.11.17 07:10 | sell | 513 | 1.00 | 105.130 | 106.130 | 101.130 | ||
| 1121 | 2004.11.17 07:48 | close | 513 | 0.25 | 104.929 | 106.130 | 101.130 | 47.89 | 35575.30 |
| 1122 | 2004.11.17 07:48 | sell | 514 | 0.75 | 105.130 | 106.130 | 101.130 | ||
| 1123 | 2004.11.17 10:58 | close | 514 | 0.25 | 104.729 | 106.130 | 101.130 | 95.72 | 35671.02 |
| 1124 | 2004.11.17 10:58 | sell | 515 | 0.50 | 105.130 | 106.130 | 101.130 | ||
| 1125 | 2004.11.17 15:03 | modify | 515 | 0.50 | 105.130 | 104.930 | 101.130 | ||
| 1126 | 2004.11.17 15:03 | close | 515 | 0.25 | 104.130 | 104.930 | 101.130 | 240.08 | 35911.10 |
| 1127 | 2004.11.17 15:03 | sell | 516 | 0.25 | 105.130 | 104.930 | 101.130 | ||
| 1128 | 2004.11.19 14:51 | close | 516 | 0.25 | 103.130 | 104.930 | 101.130 | 484.33 | 36395.44 |
| 1129 | 2004.11.25 14:48 | sell | 517 | 1.00 | 102.529 | 103.529 | 98.529 | ||
| 1130 | 2004.11.26 00:57 | close | 517 | 0.25 | 102.329 | 103.529 | 98.529 | 48.74 | 36444.18 |
| 1131 | 2004.11.26 00:57 | sell | 518 | 0.75 | 102.529 | 103.529 | 98.529 | ||
| 1132 | 2004.11.30 00:59 | sell | 519 | 1.00 | 102.670 | 103.670 | 98.670 | ||
| 1133 | 2004.11.30 05:16 | close | 519 | 0.25 | 102.470 | 103.670 | 98.670 | 48.79 | 36492.97 |
| 1134 | 2004.11.30 05:16 | sell | 520 | 0.75 | 102.670 | 103.670 | 98.670 | ||
| 1135 | 2004.12.01 14:40 | sell | 521 | 1.00 | 102.670 | 103.670 | 98.670 | ||
| 1136 | 2004.12.02 00:03 | sell | 522 | 1.00 | 102.670 | 103.670 | 98.670 | ||
| 1137 | 2004.12.02 00:36 | close | 522 | 0.25 | 102.470 | 103.670 | 98.670 | 48.79 | 36541.76 |
| 1138 | 2004.12.02 00:36 | sell | 523 | 0.75 | 102.670 | 103.670 | 98.670 | ||
| 1139 | 2004.12.02 01:08 | close | 523 | 0.25 | 102.270 | 103.670 | 98.670 | 97.78 | 36639.54 |
| 1140 | 2004.12.02 01:08 | sell | 524 | 0.50 | 102.670 | 103.670 | 98.670 | ||
| 1141 | 2004.12.03 05:12 | s/l | 518 | 0.75 | 103.529 | 103.529 | 98.529 | -727.35 | 35912.19 |
| 1142 | 2004.12.06 05:16 | sell | 525 | 1.00 | 101.980 | 102.980 | 97.980 | ||
| 1143 | 2004.12.06 11:44 | s/l | 525 | 1.00 | 102.980 | 102.980 | 97.980 | -971.06 | 34941.13 |
| 1144 | 2004.12.08 07:40 | buy | 526 | 1.00 | 103.632 | 102.632 | 107.632 | ||
| 1145 | 2004.12.08 07:44 | s/l | 520 | 0.75 | 103.670 | 103.670 | 98.670 | -726.37 | 34214.76 |
| 1146 | 2004.12.08 07:44 | s/l | 521 | 1.00 | 103.670 | 103.670 | 98.670 | -968.00 | 33246.76 |
| 1147 | 2004.12.08 07:44 | s/l | 524 | 0.50 | 103.670 | 103.670 | 98.670 | -483.27 | 32763.49 |
| 1148 | 2004.12.08 10:37 | close | 526 | 0.25 | 103.833 | 102.632 | 107.632 | 48.40 | 32811.89 |
| 1149 | 2004.12.08 10:37 | buy | 527 | 0.75 | 103.632 | 102.632 | 107.632 | ||
| 1150 | 2004.12.08 11:06 | close | 527 | 0.25 | 104.033 | 102.632 | 107.632 | 96.36 | 32908.25 |
| 1151 | 2004.12.08 11:06 | buy | 528 | 0.50 | 103.632 | 102.632 | 107.632 | ||
| 1152 | 2004.12.08 15:03 | modify | 528 | 0.50 | 103.632 | 103.832 | 107.632 | ||
| 1153 | 2004.12.08 15:03 | close | 528 | 0.25 | 104.632 | 103.832 | 107.632 | 238.93 | 33147.18 |
| 1154 | 2004.12.08 15:03 | buy | 529 | 0.25 | 103.632 | 103.832 | 107.632 | ||
| 1155 | 2004.12.10 11:20 | close | 529 | 0.25 | 105.632 | 103.832 | 107.632 | 473.60 | 33620.78 |
| 1156 | 2004.12.15 14:34 | sell | 530 | 1.00 | 104.530 | 105.530 | 100.530 | ||
| 1157 | 2004.12.15 15:04 | close | 530 | 0.25 | 104.330 | 105.530 | 100.530 | 47.92 | 33668.70 |
| 1158 | 2004.12.15 15:04 | sell | 531 | 0.75 | 104.530 | 105.530 | 100.530 | ||
| 1159 | 2004.12.15 15:32 | close | 531 | 0.25 | 104.130 | 105.530 | 100.530 | 96.03 | 33764.73 |
| 1160 | 2004.12.15 15:32 | sell | 532 | 0.50 | 104.530 | 105.530 | 100.530 | ||
| 1161 | 2004.12.16 05:21 | modify | 532 | 0.50 | 104.530 | 104.330 | 100.530 | ||
| 1162 | 2004.12.16 05:21 | close | 532 | 0.25 | 103.530 | 104.330 | 100.530 | 241.12 | 34005.84 |
| 1163 | 2004.12.16 05:21 | sell | 533 | 0.25 | 104.530 | 104.330 | 100.530 | ||
| 1164 | 2004.12.16 11:06 | s/l | 533 | 0.25 | 104.330 | 104.330 | 100.530 | 47.56 | 34053.40 |
| 1165 | 2004.12.30 11:35 | sell | 534 | 1.00 | 103.430 | 104.430 | 99.430 | ||
| 1166 | 2004.12.30 14:46 | close | 534 | 0.25 | 103.230 | 104.430 | 99.430 | 48.44 | 34101.84 |
| 1167 | 2004.12.30 14:46 | sell | 535 | 0.75 | 103.430 | 104.430 | 99.430 | ||
| 1168 | 2004.12.30 15:22 | close | 535 | 0.25 | 103.030 | 104.430 | 99.430 | 97.06 | 34198.90 |
| 1169 | 2004.12.30 15:22 | sell | 536 | 0.50 | 103.430 | 104.430 | 99.430 | ||
| 1170 | 2004.12.31 15:20 | modify | 536 | 0.50 | 103.430 | 103.230 | 99.430 | ||
| 1171 | 2004.12.31 15:20 | close | 536 | 0.25 | 102.430 | 103.230 | 99.430 | 243.95 | 34442.85 |
| 1172 | 2004.12.31 15:20 | sell | 537 | 0.25 | 103.430 | 103.230 | 99.430 | ||
| 1173 | 2005.01.03 05:46 | s/l | 537 | 0.25 | 103.230 | 103.230 | 99.430 | 48.20 | 34491.05 |
| 1174 | 2005.01.11 08:07 | sell | 538 | 1.00 | 103.850 | 104.850 | 99.850 | ||
| 1175 | 2005.01.11 18:37 | close | 538 | 0.25 | 103.642 | 104.850 | 99.850 | 50.17 | 34541.22 |
| 1176 | 2005.01.11 18:37 | sell | 539 | 0.75 | 103.850 | 104.850 | 99.850 | ||
| 1177 | 2005.01.11 18:49 | close | 539 | 0.25 | 103.442 | 104.850 | 99.850 | 98.61 | 34639.83 |
| 1178 | 2005.01.11 18:49 | sell | 540 | 0.50 | 103.850 | 104.850 | 99.850 | ||
| 1179 | 2005.01.12 15:31 | modify | 540 | 0.50 | 103.850 | 103.650 | 99.850 | ||
| 1180 | 2005.01.12 15:31 | close | 540 | 0.25 | 102.845 | 103.650 | 99.850 | 244.18 | 34884.00 |
| 1181 | 2005.01.12 15:31 | sell | 541 | 0.25 | 103.850 | 103.650 | 99.850 | ||
| 1182 | 2005.01.14 21:24 | close | 541 | 0.25 | 101.847 | 103.650 | 99.850 | 491.06 | 35375.07 |
| 1183 | 2005.01.20 10:26 | buy | 542 | 1.00 | 103.012 | 102.012 | 107.012 | ||
| 1184 | 2005.01.20 17:22 | close | 542 | 0.25 | 103.225 | 102.012 | 107.012 | 51.59 | 35426.66 |
| 1185 | 2005.01.20 17:22 | buy | 543 | 0.75 | 103.012 | 102.012 | 107.012 | ||
| 1186 | 2005.01.20 19:31 | close | 543 | 0.25 | 103.420 | 102.012 | 107.012 | 98.63 | 35525.29 |
| 1187 | 2005.01.20 19:31 | buy | 544 | 0.50 | 103.012 | 102.012 | 107.012 | ||
| 1188 | 2005.01.25 01:23 | sell | 545 | 1.00 | 102.510 | 103.510 | 98.510 | ||
| 1189 | 2005.01.25 13:09 | s/l | 545 | 1.00 | 103.510 | 103.510 | 98.510 | -966.07 | 34559.22 |
| 1190 | 2005.01.25 17:11 | modify | 544 | 0.50 | 103.012 | 103.212 | 107.012 | ||
| 1191 | 2005.01.25 17:11 | close | 544 | 0.25 | 104.023 | 103.212 | 107.012 | 243.18 | 34802.39 |
| 1192 | 2005.01.25 17:11 | buy | 546 | 0.25 | 103.012 | 103.212 | 107.012 | ||
| 1193 | 2005.01.26 15:38 | s/l | 546 | 0.25 | 103.212 | 103.212 | 107.012 | 48.72 | 34851.11 |
| 1194 | 2005.02.01 09:07 | buy | 547 | 1.00 | 103.832 | 102.832 | 107.832 | ||
| 1195 | 2005.02.01 17:47 | close | 547 | 0.25 | 104.051 | 102.832 | 107.832 | 52.62 | 34903.73 |
| 1196 | 2005.02.01 17:47 | buy | 548 | 0.75 | 103.832 | 102.832 | 107.832 | ||
| 1197 | 2005.02.03 03:00 | buy | 549 | 1.00 | 104.122 | 103.122 | 108.122 | ||
| 1198 | 2005.02.03 14:47 | close | 549 | 0.25 | 104.354 | 103.122 | 108.122 | 55.58 | 34959.31 |
| 1199 | 2005.02.03 14:47 | buy | 550 | 0.75 | 104.122 | 103.122 | 108.122 | ||
| 1200 | 2005.02.03 15:48 | close | 550 | 0.25 | 104.523 | 103.122 | 108.122 | 95.91 | 35055.22 |
| 1201 | 2005.02.03 15:48 | buy | 551 | 0.50 | 104.122 | 103.122 | 108.122 | ||
| 1202 | 2005.02.07 19:03 | buy | 552 | 1.00 | 104.762 | 103.762 | 108.762 | ||
| 1203 | 2005.02.07 19:20 | close | 552 | 0.25 | 104.999 | 103.762 | 108.762 | 56.43 | 35111.65 |
| 1204 | 2005.02.07 19:20 | buy | 553 | 0.75 | 104.762 | 103.762 | 108.762 | ||
| 1205 | 2005.02.08 06:38 | close | 553 | 0.25 | 105.170 | 103.762 | 108.762 | 97.06 | 35208.71 |
| 1206 | 2005.02.08 06:38 | buy | 554 | 0.50 | 104.762 | 103.762 | 108.762 | ||
| 1207 | 2005.02.08 12:30 | modify | 554 | 0.50 | 104.762 | 104.962 | 108.762 | ||
| 1208 | 2005.02.08 12:30 | close | 554 | 0.25 | 105.765 | 104.962 | 108.762 | 237.15 | 35445.86 |
| 1209 | 2005.02.08 12:30 | buy | 555 | 0.25 | 104.762 | 104.962 | 108.762 | ||
| 1210 | 2005.02.10 15:40 | close | 555 | 0.25 | 106.776 | 104.962 | 108.762 | 471.88 | 35917.73 |
| 1211 | 2005.02.10 15:40 | modify | 551 | 0.50 | 104.122 | 104.322 | 108.122 | ||
| 1212 | 2005.02.10 15:40 | close | 551 | 0.25 | 106.762 | 104.322 | 108.122 | 618.66 | 36536.39 |
| 1213 | 2005.02.10 15:40 | buy | 556 | 0.25 | 104.122 | 104.322 | 108.122 | ||
| 1214 | 2005.02.10 15:40 | close | 556 | 0.25 | 106.791 | 104.322 | 108.122 | 625.28 | 37161.67 |
| 1215 | 2005.02.10 15:41 | close | 548 | 0.25 | 106.769 | 102.832 | 107.832 | 688.42 | 37850.09 |
| 1216 | 2005.02.10 15:41 | buy | 557 | 0.50 | 103.832 | 102.832 | 107.832 | ||
| 1217 | 2005.02.10 15:41 | modify | 557 | 0.50 | 103.832 | 104.032 | 107.832 | ||
| 1218 | 2005.02.10 15:41 | close | 557 | 0.25 | 106.778 | 104.032 | 107.832 | 690.47 | 38540.56 |
| 1219 | 2005.02.10 15:41 | buy | 558 | 0.25 | 103.832 | 104.032 | 107.832 | ||
| 1220 | 2005.02.10 15:41 | close | 558 | 0.25 | 106.769 | 104.032 | 107.832 | 688.42 | 39228.98 |
| 1221 | 2005.02.22 10:44 | sell | 559 | 1.00 | 104.276 | 105.276 | 100.276 | ||
| 1222 | 2005.02.22 11:25 | close | 559 | 0.25 | 104.062 | 105.276 | 100.276 | 51.41 | 39280.39 |
| 1223 | 2005.02.22 11:25 | sell | 560 | 0.75 | 104.276 | 105.276 | 100.276 | ||
| 1224 | 2005.02.22 12:51 | close | 560 | 0.25 | 103.872 | 105.276 | 100.276 | 97.24 | 39377.63 |
| 1225 | 2005.02.22 12:51 | sell | 561 | 0.50 | 104.276 | 105.276 | 100.276 | ||
| 1226 | 2005.02.24 16:58 | s/l | 561 | 0.50 | 105.276 | 105.276 | 100.276 | -475.84 | 38901.78 |
| 1227 | 2005.03.09 12:21 | sell | 562 | 1.00 | 104.086 | 105.086 | 100.086 | ||
| 1228 | 2005.03.09 12:53 | close | 562 | 0.25 | 103.872 | 105.086 | 100.086 | 51.51 | 38953.29 |
| 1229 | 2005.03.09 12:53 | sell | 563 | 0.75 | 104.086 | 105.086 | 100.086 | ||
| 1230 | 2005.03.09 20:13 | close | 563 | 0.25 | 103.662 | 105.086 | 100.086 | 102.26 | 39055.55 |
| 1231 | 2005.03.09 20:13 | sell | 564 | 0.50 | 104.086 | 105.086 | 100.086 | ||
| 1232 | 2005.03.18 15:05 | s/l | 564 | 0.50 | 105.086 | 105.086 | 100.086 | -478.45 | 38577.10 |
| 1233 | 2005.03.28 02:28 | buy | 565 | 1.00 | 106.622 | 105.622 | 110.622 | ||
| 1234 | 2005.03.28 04:52 | close | 565 | 0.25 | 106.830 | 105.622 | 110.622 | 48.68 | 38625.78 |
| 1235 | 2005.03.28 04:52 | buy | 566 | 0.75 | 106.622 | 105.622 | 110.622 | ||
| 1236 | 2005.03.28 09:24 | close | 566 | 0.25 | 107.030 | 105.622 | 110.622 | 95.30 | 38721.08 |
| 1237 | 2005.03.28 09:24 | buy | 567 | 0.50 | 106.622 | 105.622 | 110.622 | ||
| 1238 | 2005.03.29 23:45 | modify | 567 | 0.50 | 106.622 | 106.822 | 110.622 | ||
| 1239 | 2005.03.29 23:45 | close | 567 | 0.25 | 107.630 | 106.822 | 110.622 | 234.21 | 38955.29 |
| 1240 | 2005.03.29 23:45 | buy | 568 | 0.25 | 106.622 | 106.822 | 110.622 | ||
| 1241 | 2005.03.31 10:50 | s/l | 568 | 0.25 | 106.822 | 106.822 | 110.622 | 47.14 | 39002.42 |
| 1242 | 2005.04.01 17:26 | buy | 569 | 1.00 | 107.722 | 106.722 | 111.722 | ||
| 1243 | 2005.04.04 04:22 | buy | 570 | 1.00 | 107.807 | 106.807 | 111.807 | ||
| 1244 | 2005.04.04 09:42 | close | 570 | 0.25 | 108.029 | 106.807 | 111.807 | 51.38 | 39053.80 |
| 1245 | 2005.04.04 09:42 | buy | 571 | 0.75 | 107.807 | 106.807 | 111.807 | ||
| 1246 | 2005.04.04 12:05 | close | 571 | 0.25 | 108.210 | 106.807 | 111.807 | 93.11 | 39146.91 |
| 1247 | 2005.04.04 12:05 | buy | 572 | 0.50 | 107.807 | 106.807 | 111.807 | ||
| 1248 | 2005.04.05 09:07 | modify | 572 | 0.50 | 107.807 | 108.007 | 111.807 | ||
| 1249 | 2005.04.05 09:07 | close | 572 | 0.25 | 108.810 | 108.007 | 111.807 | 230.52 | 39377.43 |
| 1250 | 2005.04.05 09:07 | buy | 573 | 0.25 | 107.807 | 108.007 | 111.807 | ||
| 1251 | 2005.04.06 04:59 | s/l | 573 | 0.25 | 108.007 | 108.007 | 111.807 | 46.43 | 39423.86 |
| 1252 | 2005.04.06 04:59 | close | 569 | 0.25 | 108.020 | 106.722 | 111.722 | 69.17 | 39493.03 |
| 1253 | 2005.04.06 04:59 | buy | 574 | 0.75 | 107.722 | 106.722 | 111.722 | ||
| 1254 | 2005.04.06 05:51 | close | 574 | 0.25 | 108.130 | 106.722 | 111.722 | 94.53 | 39587.55 |
| 1255 | 2005.04.06 05:51 | buy | 575 | 0.50 | 107.722 | 106.722 | 111.722 | ||
| 1256 | 2005.04.06 14:17 | modify | 575 | 0.50 | 107.722 | 107.922 | 111.722 | ||
| 1257 | 2005.04.06 14:17 | close | 575 | 0.25 | 108.724 | 107.922 | 111.722 | 230.60 | 39818.15 |
| 1258 | 2005.04.06 14:17 | buy | 576 | 0.25 | 107.722 | 107.922 | 111.722 | ||
| 1259 | 2005.04.11 10:07 | s/l | 576 | 0.25 | 107.922 | 107.922 | 111.722 | 46.85 | 39865.00 |
| 1260 | 2005.04.11 10:11 | sell | 577 | 1.00 | 107.830 | 108.830 | 103.830 | ||
| 1261 | 2005.04.12 02:00 | close | 577 | 0.25 | 107.622 | 108.830 | 103.830 | 48.20 | 39913.20 |
| 1262 | 2005.04.12 02:00 | sell | 578 | 0.75 | 107.830 | 108.830 | 103.830 | ||
| 1263 | 2005.04.13 04:09 | close | 578 | 0.25 | 107.402 | 108.830 | 103.830 | 99.39 | 40012.59 |
| 1264 | 2005.04.13 04:09 | sell | 579 | 0.50 | 107.830 | 108.830 | 103.830 | ||
| 1265 | 2005.04.19 09:18 | sell | 580 | 1.00 | 107.120 | 108.120 | 103.120 | ||
| 1266 | 2005.04.19 14:50 | close | 580 | 0.25 | 106.872 | 108.120 | 103.120 | 58.01 | 40070.60 |
| 1267 | 2005.04.19 14:50 | sell | 581 | 0.75 | 107.120 | 108.120 | 103.120 | ||
| 1268 | 2005.04.21 03:08 | close | 581 | 0.25 | 106.712 | 108.120 | 103.120 | 95.09 | 40165.69 |
| 1269 | 2005.04.21 03:08 | sell | 582 | 0.50 | 107.120 | 108.120 | 103.120 | ||
| 1270 | 2005.04.22 14:40 | modify | 582 | 0.50 | 107.120 | 106.920 | 103.120 | ||
| 1271 | 2005.04.22 14:40 | close | 582 | 0.25 | 106.112 | 106.920 | 103.120 | 236.87 | 40402.56 |
| 1272 | 2005.04.22 14:40 | sell | 583 | 0.25 | 107.120 | 106.920 | 103.120 | ||
| 1273 | 2005.04.29 08:14 | sell | 584 | 1.00 | 105.220 | 106.220 | 101.220 | ||
| 1274 | 2005.04.29 14:27 | close | 584 | 0.25 | 105.008 | 106.220 | 101.220 | 50.47 | 40453.03 |
| 1275 | 2005.04.29 14:27 | sell | 585 | 0.75 | 105.220 | 106.220 | 101.220 | ||
| 1276 | 2005.04.29 17:04 | close | 585 | 0.25 | 104.752 | 106.220 | 101.220 | 111.69 | 40564.72 |
| 1277 | 2005.04.29 17:04 | sell | 586 | 0.50 | 105.220 | 106.220 | 101.220 | ||
| 1278 | 2005.05.04 04:56 | sell | 587 | 1.00 | 104.610 | 105.610 | 100.610 | ||
| 1279 | 2005.05.04 12:51 | close | 587 | 0.25 | 104.382 | 105.610 | 100.610 | 54.61 | 40619.33 |
| 1280 | 2005.05.04 12:51 | sell | 588 | 0.75 | 104.610 | 105.610 | 100.610 | ||
| 1281 | 2005.05.09 12:50 | s/l | 588 | 0.75 | 105.610 | 105.610 | 100.610 | -711.43 | 39907.90 |
| 1282 | 2005.05.12 03:14 | buy | 589 | 1.00 | 106.022 | 105.022 | 110.022 | ||
| 1283 | 2005.05.12 07:24 | s/l | 586 | 0.50 | 106.220 | 106.220 | 101.220 | -473.87 | 39434.03 |
| 1284 | 2005.05.12 08:56 | close | 589 | 0.25 | 106.240 | 105.022 | 110.022 | 51.30 | 39485.33 |
| 1285 | 2005.05.12 08:56 | buy | 590 | 0.75 | 106.022 | 105.022 | 110.022 | ||
| 1286 | 2005.05.12 13:45 | close | 590 | 0.25 | 106.840 | 105.022 | 110.022 | 191.41 | 39676.74 |
| 1287 | 2005.05.12 13:45 | buy | 591 | 0.50 | 106.022 | 105.022 | 110.022 | ||
| 1288 | 2005.05.13 02:59 | s/l | 583 | 0.25 | 106.920 | 106.920 | 103.120 | 43.61 | 39720.35 |
| 1289 | 2005.05.13 11:01 | modify | 591 | 0.50 | 106.022 | 106.222 | 110.022 | ||
| 1290 | 2005.05.13 11:01 | close | 591 | 0.25 | 107.023 | 106.222 | 110.022 | 233.90 | 39954.25 |
| 1291 | 2005.05.13 11:01 | buy | 592 | 0.25 | 106.022 | 106.222 | 110.022 | ||
| 1292 | 2005.05.16 00:51 | buy | 593 | 1.00 | 107.462 | 106.462 | 111.462 | ||
| 1293 | 2005.05.16 06:24 | close | 593 | 0.25 | 107.670 | 106.462 | 111.462 | 48.30 | 40002.55 |
| 1294 | 2005.05.16 06:24 | buy | 594 | 0.75 | 107.462 | 106.462 | 111.462 | ||
| 1295 | 2005.05.18 03:38 | buy | 595 | 1.00 | 107.822 | 106.822 | 111.822 | ||
| 1296 | 2005.05.20 12:11 | close | 595 | 0.25 | 108.140 | 106.822 | 111.822 | 73.78 | 40076.33 |
| 1297 | 2005.05.20 12:11 | buy | 596 | 0.75 | 107.822 | 106.822 | 111.822 | ||
| 1298 | 2005.05.20 12:11 | buy | 597 | 1.00 | 108.152 | 107.152 | 112.152 | ||
| 1299 | 2005.05.31 07:17 | buy | 598 | 1.00 | 108.362 | 107.362 | 112.362 | ||
| 1300 | 2005.06.01 10:32 | close | 598 | 0.25 | 108.575 | 107.362 | 112.362 | 49.11 | 40125.43 |
| 1301 | 2005.06.01 10:32 | buy | 599 | 0.75 | 108.362 | 107.362 | 112.362 | ||
| 1302 | 2005.06.01 12:13 | close | 599 | 0.25 | 108.770 | 107.362 | 112.362 | 93.85 | 40219.28 |
| 1303 | 2005.06.01 12:13 | buy | 600 | 0.50 | 108.362 | 107.362 | 112.362 | ||
| 1304 | 2005.06.01 12:30 | s/l | 579 | 0.50 | 108.830 | 108.830 | 103.830 | -471.82 | 39747.46 |
| 1305 | 2005.06.06 06:05 | sell | 601 | 1.00 | 107.449 | 108.449 | 103.449 | ||
| 1306 | 2005.06.06 06:38 | s/l | 600 | 0.50 | 107.362 | 107.362 | 112.362 | -464.96 | 39282.51 |
| 1307 | 2005.06.06 10:05 | close | 601 | 0.25 | 107.247 | 108.449 | 103.449 | 47.09 | 39329.60 |
| 1308 | 2005.06.06 10:05 | sell | 602 | 0.75 | 107.449 | 108.449 | 103.449 | ||
| 1309 | 2005.06.06 10:31 | s/l | 597 | 1.00 | 107.152 | 107.152 | 112.152 | -929.35 | 38400.25 |
| 1310 | 2005.06.06 11:00 | close | 602 | 0.25 | 107.030 | 108.449 | 103.449 | 97.87 | 38498.12 |
| 1311 | 2005.06.06 11:00 | sell | 603 | 0.50 | 107.449 | 108.449 | 103.449 | ||
| 1312 | 2005.06.07 03:00 | s/l | 596 | 0.75 | 106.822 | 106.822 | 111.822 | -698.34 | 37799.79 |
| 1313 | 2005.06.10 12:30 | s/l | 603 | 0.50 | 108.449 | 108.449 | 103.449 | -461.60 | 37338.19 |
| 1314 | 2005.06.11 00:00 | close | 594 | 0.25 | 108.670 | 106.462 | 111.462 | 279.68 | 37617.87 |
| 1315 | 2005.06.11 00:00 | buy | 604 | 0.50 | 107.462 | 106.462 | 111.462 | ||
| 1316 | 2005.06.11 00:20 | modify | 604 | 0.50 | 107.462 | 107.662 | 111.462 | ||
| 1317 | 2005.06.11 00:20 | close | 604 | 0.25 | 108.673 | 107.662 | 111.462 | 280.36 | 37898.22 |
| 1318 | 2005.06.11 00:20 | buy | 605 | 0.25 | 107.462 | 107.662 | 111.462 | ||
| 1319 | 2005.06.13 00:10 | buy | 606 | 1.00 | 108.712 | 107.712 | 112.712 | ||
| 1320 | 2005.06.13 11:22 | close | 606 | 0.25 | 108.969 | 107.712 | 112.712 | 58.96 | 37957.18 |
| 1321 | 2005.06.13 11:22 | buy | 607 | 0.75 | 108.712 | 107.712 | 112.712 | ||
| 1322 | 2005.06.13 11:23 | close | 607 | 0.25 | 109.120 | 107.712 | 112.712 | 93.48 | 38050.66 |
| 1323 | 2005.06.13 11:23 | buy | 608 | 0.50 | 108.712 | 107.712 | 112.712 | ||
| 1324 | 2005.06.21 13:31 | sell | 609 | 1.00 | 108.310 | 109.310 | 104.310 | ||
| 1325 | 2005.06.24 10:02 | s/l | 609 | 1.00 | 109.310 | 109.310 | 104.310 | -917.24 | 37133.42 |
| 1326 | 2005.06.28 02:24 | buy | 610 | 1.00 | 109.492 | 108.492 | 113.492 | ||
| 1327 | 2005.06.28 05:39 | close | 610 | 0.25 | 109.700 | 108.492 | 113.492 | 47.40 | 37180.82 |
| 1328 | 2005.06.28 05:39 | buy | 611 | 0.75 | 109.492 | 108.492 | 113.492 | ||
| 1329 | 2005.06.28 10:16 | close | 611 | 0.25 | 109.900 | 108.492 | 113.492 | 92.81 | 37273.63 |
| 1330 | 2005.06.28 10:16 | buy | 612 | 0.50 | 109.492 | 108.492 | 113.492 | ||
| 1331 | 2005.06.29 03:04 | t/p | 592 | 0.25 | 110.022 | 106.222 | 110.022 | 911.85 | 38185.48 |
| 1332 | 2005.06.30 00:02 | modify | 612 | 0.50 | 109.492 | 109.692 | 113.492 | ||
| 1333 | 2005.06.30 00:02 | close | 612 | 0.25 | 110.501 | 109.692 | 113.492 | 228.54 | 38414.02 |
| 1334 | 2005.06.30 00:02 | buy | 613 | 0.25 | 109.492 | 109.692 | 113.492 | ||
| 1335 | 2005.07.01 13:32 | t/p | 605 | 0.25 | 111.462 | 107.662 | 111.462 | 897.76 | 39311.78 |
| 1336 | 2005.07.01 13:32 | close | 613 | 0.25 | 111.780 | 109.692 | 113.492 | 512.05 | 39823.83 |
| 1337 | 2005.07.02 00:20 | modify | 608 | 0.50 | 108.712 | 108.912 | 112.712 | ||
| 1338 | 2005.07.02 00:20 | close | 608 | 0.25 | 111.767 | 108.912 | 112.712 | 684.65 | 40508.48 |
| 1339 | 2005.07.02 00:20 | buy | 614 | 0.25 | 108.712 | 108.912 | 112.712 | ||
| 1340 | 2005.07.02 00:40 | close | 614 | 0.25 | 111.765 | 108.912 | 112.712 | 684.22 | 41192.70 |
| 1341 | 2005.07.04 00:01 | buy | 615 | 1.00 | 111.822 | 110.822 | 115.822 | ||
| 1342 | 2005.07.05 08:36 | buy | 616 | 1.00 | 111.927 | 110.927 | 115.927 | ||
| 1343 | 2005.07.05 09:55 | close | 616 | 0.25 | 112.140 | 110.927 | 115.927 | 47.49 | 41240.19 |
| 1344 | 2005.07.05 09:55 | buy | 617 | 0.75 | 111.927 | 110.927 | 115.927 | ||
| 1345 | 2005.07.06 11:48 | buy | 618 | 1.00 | 112.212 | 111.212 | 116.212 | ||
| 1346 | 2005.07.08 03:03 | close | 618 | 0.25 | 112.420 | 111.212 | 116.212 | 46.52 | 41286.71 |
| 1347 | 2005.07.08 03:03 | buy | 619 | 0.75 | 112.212 | 111.212 | 116.212 | ||
| 1348 | 2005.07.12 09:10 | s/l | 619 | 0.75 | 111.212 | 111.212 | 116.212 | -673.22 | 40613.49 |
| 1349 | 2005.07.12 13:12 | s/l | 617 | 0.75 | 110.927 | 110.927 | 115.927 | -674.91 | 39938.58 |
| 1350 | 2005.07.14 00:29 | close | 615 | 0.25 | 112.030 | 110.822 | 115.822 | 47.20 | 39985.79 |
| 1351 | 2005.07.14 00:29 | buy | 620 | 0.75 | 111.822 | 110.822 | 115.822 | ||
| 1352 | 2005.07.14 12:00 | close | 620 | 0.25 | 112.250 | 110.822 | 115.822 | 96.10 | 40081.89 |
| 1353 | 2005.07.14 12:00 | buy | 621 | 0.50 | 111.822 | 110.822 | 115.822 | ||
| 1354 | 2005.07.19 09:08 | buy | 622 | 1.00 | 112.467 | 111.467 | 116.467 | ||
| 1355 | 2005.07.19 09:20 | close | 622 | 0.25 | 112.680 | 111.467 | 116.467 | 47.26 | 40129.15 |
| 1356 | 2005.07.19 09:20 | buy | 623 | 0.75 | 112.467 | 111.467 | 116.467 | ||
| 1357 | 2005.07.20 00:12 | close | 623 | 0.25 | 112.870 | 111.467 | 116.467 | 89.33 | 40218.48 |
| 1358 | 2005.07.20 00:12 | buy | 624 | 0.50 | 112.467 | 111.467 | 116.467 | ||
| 1359 | 2005.07.21 13:08 | s/l | 624 | 0.50 | 111.467 | 111.467 | 116.467 | -448.11 | 39770.37 |
| 1360 | 2005.07.21 13:26 | s/l | 621 | 0.50 | 110.822 | 110.822 | 115.822 | -448.68 | 39321.69 |
| 1361 | 2005.08.02 03:58 | sell | 625 | 1.00 | 111.700 | 112.700 | 107.700 | ||
| 1362 | 2005.08.02 09:23 | close | 625 | 0.25 | 111.462 | 112.700 | 107.700 | 53.38 | 39375.07 |
| 1363 | 2005.08.02 09:23 | sell | 626 | 0.75 | 111.700 | 112.700 | 107.700 | ||
| 1364 | 2005.08.03 11:28 | close | 626 | 0.25 | 111.291 | 112.700 | 107.700 | 91.76 | 39466.82 |
| 1365 | 2005.08.03 11:28 | sell | 627 | 0.50 | 111.700 | 112.700 | 107.700 | ||
| 1366 | 2005.08.10 14:35 | modify | 627 | 0.50 | 111.700 | 111.500 | 107.700 | ||
| 1367 | 2005.08.10 14:35 | close | 627 | 0.25 | 110.632 | 111.500 | 107.700 | 240.37 | 39707.19 |
| 1368 | 2005.08.10 14:35 | sell | 628 | 0.25 | 111.700 | 111.500 | 107.700 | ||
| 1369 | 2005.08.10 14:35 | sell | 629 | 1.00 | 110.620 | 111.620 | 106.620 | ||
| 1370 | 2005.08.11 03:07 | close | 629 | 0.25 | 110.412 | 111.620 | 106.620 | 46.74 | 39753.93 |
| 1371 | 2005.08.11 03:07 | sell | 630 | 0.75 | 110.620 | 111.620 | 106.620 | ||
| 1372 | 2005.08.11 07:19 | close | 630 | 0.25 | 110.206 | 111.620 | 106.620 | 93.56 | 39847.48 |
| 1373 | 2005.08.11 07:19 | sell | 631 | 0.50 | 110.620 | 111.620 | 106.620 | ||
| 1374 | 2005.08.12 09:00 | modify | 631 | 0.50 | 110.620 | 110.420 | 106.620 | ||
| 1375 | 2005.08.12 09:00 | close | 631 | 0.25 | 109.615 | 110.420 | 106.620 | 228.72 | 40076.21 |
| 1376 | 2005.08.12 09:00 | sell | 632 | 0.25 | 110.620 | 110.420 | 106.620 | ||
| 1377 | 2005.08.18 12:24 | s/l | 632 | 0.25 | 110.420 | 110.420 | 106.620 | 44.06 | 40120.27 |
| 1378 | 2005.08.22 10:34 | close | 628 | 0.25 | 109.692 | 111.500 | 107.700 | 455.22 | 40575.49 |
| 1379 | 2005.08.30 03:52 | buy | 633 | 1.00 | 110.832 | 109.832 | 114.832 | ||
| 1380 | 2005.08.30 04:28 | close | 633 | 0.25 | 111.040 | 109.832 | 114.832 | 46.83 | 40622.32 |
| 1381 | 2005.08.30 04:28 | buy | 634 | 0.75 | 110.832 | 109.832 | 114.832 | ||
| 1382 | 2005.08.30 10:09 | close | 634 | 0.25 | 111.240 | 109.832 | 114.832 | 91.69 | 40714.01 |
| 1383 | 2005.08.30 10:09 | buy | 635 | 0.50 | 110.832 | 109.832 | 114.832 | ||
| 1384 | 2005.09.01 03:50 | buy | 636 | 1.00 | 110.832 | 109.832 | 114.832 | ||
| 1385 | 2005.09.01 14:37 | s/l | 635 | 0.50 | 109.832 | 109.832 | 114.832 | -454.77 | 40259.24 |
| 1386 | 2005.09.01 14:37 | s/l | 636 | 1.00 | 109.832 | 109.832 | 114.832 | -910.58 | 39348.66 |
| 1387 | 2005.09.16 13:39 | buy | 637 | 1.00 | 111.342 | 110.342 | 115.342 | ||
| 1388 | 2005.09.19 00:16 | close | 637 | 0.25 | 111.588 | 110.342 | 115.342 | 55.18 | 39403.84 |
| 1389 | 2005.09.19 00:16 | buy | 638 | 0.75 | 111.342 | 110.342 | 115.342 | ||
| 1390 | 2005.09.20 14:09 | close | 638 | 0.25 | 111.960 | 110.342 | 115.342 | 138.13 | 39541.97 |
| 1391 | 2005.09.20 14:09 | buy | 639 | 0.50 | 111.342 | 110.342 | 115.342 | ||
| 1392 | 2005.09.23 13:51 | modify | 639 | 0.50 | 111.342 | 111.542 | 115.342 | ||
| 1393 | 2005.09.23 13:51 | close | 639 | 0.25 | 112.490 | 111.542 | 115.342 | 255.59 | 39797.56 |
| 1394 | 2005.09.23 13:51 | buy | 640 | 0.25 | 111.342 | 111.542 | 115.342 | ||
| 1395 | 2005.09.27 03:09 | buy | 641 | 1.00 | 112.672 | 111.672 | 116.672 | ||
| 1396 | 2005.09.27 07:53 | close | 641 | 0.25 | 112.880 | 111.672 | 116.672 | 46.07 | 39843.63 |
| 1397 | 2005.09.27 07:53 | buy | 642 | 0.75 | 112.672 | 111.672 | 116.672 | ||
| 1398 | 2005.09.27 12:28 | close | 642 | 0.25 | 113.090 | 111.672 | 116.672 | 92.40 | 39936.03 |
| 1399 | 2005.09.27 12:28 | buy | 643 | 0.50 | 112.672 | 111.672 | 116.672 | ||
| 1400 | 2005.10.01 00:00 | modify | 643 | 0.50 | 112.672 | 112.872 | 116.672 | ||
| 1401 | 2005.10.01 00:00 | close | 643 | 0.25 | 114.010 | 112.872 | 116.672 | 293.73 | 40229.76 |
| 1402 | 2005.10.01 00:00 | buy | 644 | 0.25 | 112.672 | 112.872 | 116.672 | ||
| 1403 | 2005.10.03 03:04 | buy | 645 | 1.00 | 114.059 | 113.059 | 118.059 | ||
| 1404 | 2005.10.03 04:17 | close | 645 | 0.25 | 114.260 | 113.059 | 118.059 | 43.98 | 40273.74 |
| 1405 | 2005.10.03 04:17 | buy | 646 | 0.75 | 114.059 | 113.059 | 118.059 | ||
| 1406 | 2005.10.11 13:54 | close | 646 | 0.25 | 114.520 | 113.059 | 118.059 | 101.16 | 40374.90 |
| 1407 | 2005.10.11 13:54 | buy | 647 | 0.50 | 114.059 | 113.059 | 118.059 | ||
| 1408 | 2005.10.18 00:44 | modify | 647 | 0.50 | 114.059 | 114.259 | 118.059 | ||
| 1409 | 2005.10.18 00:44 | close | 647 | 0.25 | 115.063 | 114.259 | 118.059 | 219.12 | 40594.02 |
| 1410 | 2005.10.18 00:44 | buy | 648 | 0.25 | 114.059 | 114.259 | 118.059 | ||
| 1411 | 2005.10.18 00:44 | buy | 649 | 1.00 | 115.102 | 114.102 | 119.102 | ||
| 1412 | 2005.10.18 01:44 | close | 649 | 0.25 | 115.318 | 114.102 | 119.102 | 46.83 | 40640.85 |
| 1413 | 2005.10.18 01:44 | buy | 650 | 0.75 | 115.102 | 114.102 | 119.102 | ||
| 1414 | 2005.10.18 01:44 | t/p | 640 | 0.25 | 115.342 | 111.542 | 115.342 | 868.73 | 41509.58 |
| 1415 | 2005.10.18 09:42 | close | 650 | 0.25 | 115.525 | 114.102 | 119.102 | 91.54 | 41601.12 |
| 1416 | 2005.10.18 09:42 | buy | 651 | 0.50 | 115.102 | 114.102 | 119.102 | ||
| 1417 | 2005.10.25 16:06 | sell | 652 | 1.00 | 114.960 | 115.960 | 110.960 | ||
| 1418 | 2005.10.25 16:29 | close | 652 | 0.25 | 114.750 | 115.960 | 110.960 | 45.75 | 41646.87 |
| 1419 | 2005.10.25 16:29 | sell | 653 | 0.75 | 114.960 | 115.960 | 110.960 | ||
| 1420 | 2005.10.27 01:38 | s/l | 653 | 0.75 | 115.960 | 115.960 | 110.960 | -648.23 | 40998.64 |
| 1421 | 2005.10.27 02:51 | modify | 651 | 0.50 | 115.102 | 115.302 | 119.102 | ||
| 1422 | 2005.10.27 02:51 | close | 651 | 0.25 | 116.130 | 115.302 | 119.102 | 222.02 | 41220.66 |
| 1423 | 2005.10.27 02:51 | buy | 654 | 0.25 | 115.102 | 115.302 | 119.102 | ||
| 1424 | 2005.10.27 07:27 | s/l | 654 | 0.25 | 115.302 | 115.302 | 119.102 | 44.09 | 41264.75 |
| 1425 | 2005.10.31 13:09 | close | 648 | 0.25 | 116.060 | 114.259 | 118.059 | 432.86 | 41697.61 |
| 1426 | 2005.10.31 13:09 | close | 644 | 0.25 | 116.090 | 112.872 | 116.672 | 738.29 | 42435.91 |
| 1427 | 2005.11.22 14:29 | buy | 655 | 1.00 | 119.472 | 118.472 | 123.472 | ||
| 1428 | 2005.11.23 08:14 | s/l | 655 | 1.00 | 118.472 | 118.472 | 123.472 | -844.01 | 41591.90 |
| 1429 | 2005.11.28 01:11 | buy | 656 | 1.00 | 119.732 | 118.732 | 123.732 | ||
| 1430 | 2005.11.28 10:28 | close | 656 | 0.25 | 119.935 | 118.732 | 123.732 | 42.31 | 41634.21 |
| 1431 | 2005.11.28 10:28 | buy | 657 | 0.75 | 119.732 | 118.732 | 123.732 | ||
| 1432 | 2005.12.01 13:54 | close | 657 | 0.25 | 120.150 | 118.732 | 123.732 | 87.30 | 41721.51 |
| 1433 | 2005.12.01 13:54 | buy | 658 | 0.50 | 119.732 | 118.732 | 123.732 | ||
| 1434 | 2005.12.02 10:56 | modify | 658 | 0.50 | 119.732 | 119.932 | 123.732 | ||
| 1435 | 2005.12.02 10:56 | close | 658 | 0.25 | 120.740 | 119.932 | 123.732 | 209.10 | 41930.61 |
| 1436 | 2005.12.02 10:56 | buy | 659 | 0.25 | 119.732 | 119.932 | 123.732 | ||
| 1437 | 2005.12.05 01:13 | buy | 660 | 1.00 | 121.232 | 120.232 | 125.232 | ||
| 1438 | 2005.12.12 14:57 | s/l | 660 | 1.00 | 120.232 | 120.232 | 125.232 | -829.91 | 41100.70 |
| 1439 | 2005.12.12 15:21 | s/l | 659 | 0.25 | 119.932 | 119.932 | 123.732 | 42.61 | 41143.31 |
| 1440 | 2005.12.28 16:21 | buy | 661 | 1.00 | 117.772 | 116.772 | 121.772 | ||
| 1441 | 2005.12.30 02:55 | close | 661 | 0.25 | 117.980 | 116.772 | 121.772 | 44.34 | 41187.65 |
| 1442 | 2005.12.30 02:55 | buy | 662 | 0.75 | 117.772 | 116.772 | 121.772 | ||
| 1443 | 2006.01.03 17:11 | s/l | 662 | 0.75 | 116.772 | 116.772 | 121.772 | -641.11 | 40546.54 |
| 1444 | 2006.01.06 15:48 | sell | 663 | 1.00 | 115.585 | 116.585 | 111.585 | ||
| 1445 | 2006.01.06 15:48 | close | 663 | 0.25 | 115.342 | 116.585 | 111.585 | 52.67 | 40599.21 |
| 1446 | 2006.01.06 15:48 | sell | 664 | 0.75 | 115.585 | 116.585 | 111.585 | ||
| 1447 | 2006.01.06 15:49 | close | 664 | 0.25 | 115.139 | 116.585 | 111.585 | 96.84 | 40696.05 |
| 1448 | 2006.01.06 15:49 | sell | 665 | 0.50 | 115.585 | 116.585 | 111.585 | ||
| 1449 | 2006.01.06 16:17 | modify | 665 | 0.50 | 115.585 | 115.385 | 111.585 | ||
| 1450 | 2006.01.06 16:17 | close | 665 | 0.25 | 114.572 | 115.385 | 111.585 | 221.04 | 40917.09 |
| 1451 | 2006.01.06 16:17 | sell | 666 | 0.25 | 115.585 | 115.385 | 111.585 | ||
| 1452 | 2006.01.09 02:21 | sell | 667 | 1.00 | 114.200 | 115.200 | 110.200 | ||
| 1453 | 2006.01.09 02:57 | close | 667 | 0.25 | 113.988 | 115.200 | 110.200 | 46.50 | 40963.59 |
| 1454 | 2006.01.09 02:57 | sell | 668 | 0.75 | 114.200 | 115.200 | 110.200 | ||
| 1455 | 2006.01.09 03:00 | close | 668 | 0.25 | 113.782 | 115.200 | 110.200 | 91.84 | 41055.43 |
| 1456 | 2006.01.09 03:00 | sell | 669 | 0.50 | 114.200 | 115.200 | 110.200 | ||
| 1457 | 2006.01.12 11:11 | sell | 670 | 1.00 | 113.740 | 114.740 | 109.740 | ||
| 1458 | 2006.01.12 11:12 | close | 670 | 0.25 | 113.539 | 114.740 | 109.740 | 44.26 | 41099.69 |
| 1459 | 2006.01.12 11:12 | sell | 671 | 0.75 | 113.740 | 114.740 | 109.740 | ||
| 1460 | 2006.01.13 02:59 | s/l | 671 | 0.75 | 114.740 | 114.740 | 109.740 | -653.95 | 40445.73 |
| 1461 | 2006.01.16 13:38 | buy | 672 | 1.00 | 114.802 | 113.802 | 118.802 | ||
| 1462 | 2006.01.16 15:15 | close | 672 | 0.25 | 115.003 | 113.802 | 118.802 | 43.69 | 40489.42 |
| 1463 | 2006.01.16 15:15 | buy | 673 | 0.75 | 114.802 | 113.802 | 118.802 | ||
| 1464 | 2006.01.17 01:06 | s/l | 669 | 0.50 | 115.200 | 115.200 | 110.200 | -435.94 | 40053.48 |
| 1465 | 2006.01.17 01:21 | close | 673 | 0.25 | 115.205 | 113.802 | 118.802 | 87.52 | 40140.99 |
| 1466 | 2006.01.17 01:21 | buy | 674 | 0.50 | 114.802 | 113.802 | 118.802 | ||
| 1467 | 2006.01.17 13:41 | s/l | 666 | 0.25 | 115.385 | 115.385 | 111.585 | 42.23 | 40183.22 |
| 1468 | 2006.01.17 17:50 | modify | 674 | 0.50 | 114.802 | 115.002 | 118.802 | ||
| 1469 | 2006.01.17 17:50 | close | 674 | 0.25 | 115.810 | 115.002 | 118.802 | 217.67 | 40400.88 |
| 1470 | 2006.01.17 17:50 | buy | 675 | 0.25 | 114.802 | 115.002 | 118.802 | ||
| 1471 | 2006.01.18 10:49 | s/l | 675 | 0.25 | 115.002 | 115.002 | 118.802 | 43.61 | 40444.50 |
| 1472 | 2006.01.25 17:49 | buy | 676 | 1.00 | 115.945 | 114.945 | 119.945 | ||
| 1473 | 2006.01.26 13:10 | buy | 677 | 1.00 | 115.992 | 114.992 | 119.992 | ||
| 1474 | 2006.01.26 16:19 | close | 677 | 0.25 | 116.480 | 114.992 | 119.992 | 104.74 | 40549.24 |
| 1475 | 2006.01.26 16:19 | buy | 678 | 0.75 | 115.992 | 114.992 | 119.992 | ||
| 1476 | 2006.01.27 00:00 | close | 678 | 0.25 | 116.490 | 114.992 | 119.992 | 106.95 | 40656.18 |
| 1477 | 2006.01.27 00:00 | buy | 679 | 0.50 | 115.992 | 114.992 | 119.992 | ||
| 1478 | 2006.01.27 17:57 | modify | 679 | 0.50 | 115.992 | 116.192 | 119.992 | ||
| 1479 | 2006.01.27 17:57 | close | 679 | 0.25 | 117.000 | 116.192 | 119.992 | 215.45 | 40871.63 |
| 1480 | 2006.01.27 17:57 | buy | 680 | 0.25 | 115.992 | 116.192 | 119.992 | ||
| 1481 | 2006.02.01 17:41 | buy | 681 | 1.00 | 117.812 | 116.812 | 121.812 | ||
| 1482 | 2006.02.01 18:45 | close | 681 | 0.25 | 118.040 | 116.812 | 121.812 | 48.29 | 40919.92 |
| 1483 | 2006.02.01 18:45 | buy | 682 | 0.75 | 117.812 | 116.812 | 121.812 | ||
| 1484 | 2006.02.02 03:16 | close | 682 | 0.25 | 118.230 | 116.812 | 121.812 | 88.59 | 41008.50 |
| 1485 | 2006.02.02 03:16 | buy | 683 | 0.50 | 117.812 | 116.812 | 121.812 | ||
| 1486 | 2006.02.03 15:36 | modify | 683 | 0.50 | 117.812 | 118.012 | 121.812 | ||
| 1487 | 2006.02.03 15:36 | close | 683 | 0.25 | 118.861 | 118.012 | 121.812 | 220.90 | 41229.40 |
| 1488 | 2006.02.03 15:36 | buy | 684 | 0.25 | 117.812 | 118.012 | 121.812 | ||
| 1489 | 2006.02.07 11:14 | s/l | 684 | 0.25 | 118.012 | 118.012 | 121.812 | 42.76 | 41272.17 |
| 1490 | 2006.02.07 11:15 | close | 680 | 0.25 | 118.030 | 116.192 | 119.992 | 432.32 | 41704.49 |
| 1491 | 2006.02.07 11:15 | close | 676 | 0.25 | 118.055 | 114.945 | 119.945 | 447.68 | 42152.17 |
| 1492 | 2006.02.07 11:15 | buy | 685 | 0.75 | 115.945 | 114.945 | 119.945 | ||
| 1493 | 2006.02.07 11:15 | close | 685 | 0.25 | 118.070 | 114.945 | 119.945 | 450.79 | 42602.96 |
| 1494 | 2006.02.07 11:15 | buy | 686 | 0.50 | 115.945 | 114.945 | 119.945 | ||
| 1495 | 2006.02.07 11:15 | modify | 686 | 0.50 | 115.945 | 116.145 | 119.945 | ||
| 1496 | 2006.02.07 11:15 | close | 686 | 0.25 | 118.041 | 116.145 | 119.945 | 444.76 | 43047.72 |
| 1497 | 2006.02.07 11:15 | buy | 687 | 0.25 | 115.945 | 116.145 | 119.945 | ||
| 1498 | 2006.02.07 11:15 | close | 687 | 0.25 | 118.048 | 116.145 | 119.945 | 446.22 | 43493.94 |
| 1499 | 2006.02.13 02:29 | sell | 688 | 1.00 | 117.540 | 118.540 | 113.540 | ||
| 1500 | 2006.02.14 01:27 | sell | 689 | 1.00 | 117.450 | 118.450 | 113.450 | ||
| 1501 | 2006.02.14 08:16 | close | 689 | 0.25 | 117.230 | 118.450 | 113.450 | 46.92 | 43540.86 |
| 1502 | 2006.02.14 08:16 | sell | 690 | 0.75 | 117.450 | 118.450 | 113.450 | ||
| 1503 | 2006.02.15 17:15 | close | 690 | 0.25 | 117.020 | 118.450 | 113.450 | 91.74 | 43632.60 |
| 1504 | 2006.02.15 17:15 | sell | 691 | 0.50 | 117.450 | 118.450 | 113.450 | ||
| 1505 | 2006.02.17 11:13 | s/l | 691 | 0.50 | 118.450 | 118.450 | 113.450 | -423.31 | 43209.30 |
| 1506 | 2006.02.17 13:19 | s/l | 688 | 1.00 | 118.540 | 118.540 | 113.540 | -846.44 | 42362.86 |
| 1507 | 2006.03.09 07:49 | buy | 692 | 1.00 | 118.052 | 117.052 | 122.052 | ||
| 1508 | 2006.03.09 07:52 | close | 692 | 0.25 | 118.266 | 117.052 | 122.052 | 45.24 | 42408.10 |
| 1509 | 2006.03.09 07:52 | buy | 693 | 0.75 | 118.052 | 117.052 | 122.052 | ||
| 1510 | 2006.03.10 03:02 | close | 693 | 0.25 | 118.470 | 117.052 | 122.052 | 88.28 | 42496.37 |
| 1511 | 2006.03.10 03:02 | buy | 694 | 0.50 | 118.052 | 117.052 | 122.052 | ||
| 1512 | 2006.03.10 16:38 | modify | 694 | 0.50 | 118.052 | 118.252 | 122.052 | ||
| 1513 | 2006.03.10 16:38 | close | 694 | 0.25 | 119.076 | 118.252 | 122.052 | 215.06 | 42711.43 |
| 1514 | 2006.03.10 16:38 | buy | 695 | 0.25 | 118.052 | 118.252 | 122.052 | ||
| 1515 | 2006.03.14 13:39 | s/l | 695 | 0.25 | 118.252 | 118.252 | 122.052 | 42.48 | 42753.91 |
| 1516 | 2006.03.27 03:28 | sell | 696 | 1.00 | 117.389 | 118.389 | 113.389 | ||
| 1517 | 2006.03.27 03:49 | close | 696 | 0.25 | 117.182 | 118.389 | 113.389 | 44.16 | 42798.07 |
| 1518 | 2006.03.27 03:49 | sell | 697 | 0.75 | 117.389 | 118.389 | 113.389 | ||
| 1519 | 2006.03.27 04:03 | close | 697 | 0.25 | 116.988 | 118.389 | 113.389 | 85.69 | 42883.76 |
| 1520 | 2006.03.27 04:03 | sell | 698 | 0.50 | 117.389 | 118.389 | 113.389 | ||
| 1521 | 2006.03.28 02:45 | modify | 698 | 0.50 | 117.389 | 117.189 | 113.389 | ||
| 1522 | 2006.03.28 02:45 | close | 698 | 0.25 | 116.382 | 117.189 | 113.389 | 216.19 | 43099.94 |
| 1523 | 2006.03.28 02:45 | sell | 699 | 0.25 | 117.389 | 117.189 | 113.389 | ||
| 1524 | 2006.03.28 18:04 | s/l | 699 | 0.25 | 117.189 | 117.189 | 113.389 | 42.27 | 43142.21 |
| 1525 | 2006.04.11 12:04 | buy | 700 | 1.00 | 118.700 | 117.700 | 122.700 | ||
| 1526 | 2006.04.17 14:20 | sell | 701 | 1.00 | 117.800 | 118.800 | 113.800 | ||
| 1527 | 2006.04.17 14:24 | s/l | 700 | 1.00 | 117.700 | 117.700 | 122.700 | -848.29 | 42293.92 |
| 1528 | 2006.04.18 14:55 | close | 701 | 0.25 | 117.594 | 118.800 | 113.800 | 43.67 | 42337.59 |
| 1529 | 2006.04.18 14:55 | sell | 702 | 0.75 | 117.800 | 118.800 | 113.800 | ||
| 1530 | 2006.04.18 17:28 | close | 702 | 0.25 | 117.022 | 118.800 | |||