Strategy Tester Report
USDBOT
GoMarkets-Real (Build 225)

SymbolUSDJPY (US Dollar vs Japanese Yen)
PeriodDaily (D1) 2000.01.03 00:00 - 2009.12.30 00:00 (2000.01.01 - 2009.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRemark1="= USDBOT Settings =="; MagicNumber=14995; SignalsOnly=false; Alerts=false; SignalMail=false; PlaySounds=false; ECNBroker=false; PipBuffer=0; EachTickMode=true; Lots=1; MoneyManagement=false; Risk=0; Slippage=5; UseStopLoss=true; StopLoss=1000; UseTakeProfit=true; TakeProfit=4000; UseTrailingStop=false; TrailingStop=30; MoveStopOnce=false; MoveStopWhenPrice=50; MoveStopTo=1; Remark2=""; Remark3="= Other Settings (ZIG ZAG SYSTEM) =="; ExtDepth=2; ExtDeviation=1; ExtBackstep=1; Remark4="== Partial close lot management =="; Remark5="== Two options for Partial closing; =="; Remark6="== Close Percent of Initial Lotsize =="; Remark7="== or Close Percent of Remaining Lotsize =="; Use_Partial_Close=true; CloseFromInitialLotsize=true; PipsTarget_1=200; CloseLotsPercentage_1=25; Move_SL_1=-500; PipsTarget_2=400; CloseLotsPercentage_2=25; Move_SL_2=-300; PipsTarget_3=1000; CloseLotsPercentage_3=25; Move_SL_3=200; PipsTarget_4=2000; CloseLotsPercentage_4=25; Move_SL_4=0; Remark8="== Partial close lot management END ==";
Bars in test2956Ticks modelled27529869Modelling qualityn/a
Mismatched charts errors27259
Initial deposit10000.00
Total net profit50057.33Gross profit159735.29Gross loss-109677.96
Profit factor1.46Expected payoff45.67
Absolute drawdown3885.54Maximal drawdown15842.06 (41.32%)Relative drawdown41.32% (15842.06)
Total trades1096Short positions (won %)533 (85.74%)Long positions (won %)563 (85.08%)
Profit trades (% of total)936 (85.40%)Loss trades (% of total)160 (14.60%)
Largestprofit trade2210.58loss trade-1096.56
Averageprofit trade170.66loss trade-685.49
Maximumconsecutive wins (profit in money)34 (5584.81)consecutive losses (loss in money)6 (-5124.81)
Maximalconsecutive profit (count of wins)6561.02 (30)consecutive loss (count of losses)-5124.81 (6)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.03 09:30sell11.00101.720102.72097.720
22000.01.03 15:53close10.25101.517102.72097.72049.9910049.99
32000.01.03 15:53sell20.75101.720102.72097.720
42000.01.04 04:52s/l20.75102.720102.72097.720-730.399319.60
52000.01.11 13:08buy31.00105.973104.973109.973
62000.01.11 15:02close30.25106.190104.973109.97351.099370.69
72000.01.11 15:02buy40.75105.973104.973109.973
82000.01.14 01:15close40.25106.400104.973109.973100.669471.34
92000.01.14 01:15buy50.50105.973104.973109.973
102000.01.14 01:15buy61.00106.412105.412110.412
112000.01.17 03:03s/l61.00105.412105.412110.412-948.788522.56
122000.01.17 08:41s/l50.50104.973104.973109.973-475.558047.02
132000.01.26 09:07buy71.00106.172105.172110.172
142000.01.27 15:49s/l71.00105.172105.172110.172-950.407096.62
152000.02.08 02:17buy81.00109.119108.119113.119
162000.02.08 02:18close80.25109.340108.119113.11950.537147.15
172000.02.08 02:18buy90.75109.119108.119113.119
182000.02.08 09:12close90.25109.550108.119113.11998.367245.51
192000.02.08 09:12buy100.50109.119108.119113.119
202000.02.10 04:39buy111.00109.116108.116113.116
212000.02.11 03:50close110.25109.340108.116113.11651.297296.80
222000.02.11 03:50buy120.75109.116108.116113.116
232000.02.11 11:39close120.25109.530108.116113.11694.567391.35
242000.02.11 11:39buy130.50109.116108.116113.116
252000.02.17 00:00modify130.50109.116109.316113.116
262000.02.17 00:00close130.25110.160109.316113.116237.397628.74
272000.02.17 00:00buy140.25109.116109.316113.116
282000.02.18 15:52close140.25111.120109.316113.116451.388080.13
292000.02.18 15:52modify100.50109.119109.319113.119
302000.02.18 15:52close100.25111.087109.319113.119443.688523.81
312000.02.18 15:52buy150.25109.119109.319113.119
322000.02.18 15:53close150.25111.140109.319113.119455.398979.21
332000.02.25 20:14sell161.00110.220111.220106.220
342000.02.28 02:33close160.25109.832111.220106.22088.209067.40
352000.02.28 02:33sell170.75110.220111.220106.220
362000.02.28 02:33close170.25109.642111.220106.220131.679199.07
372000.02.28 02:33sell180.50110.220111.220106.220
382000.02.28 05:33modify180.50110.220110.020106.220
392000.02.28 05:33close180.25109.212110.020106.220230.629429.69
402000.02.28 05:33sell190.25110.220110.020106.220
412000.02.29 04:27s/l190.25110.020110.020106.22045.209474.89
422000.03.01 15:16sell201.00108.260109.260104.260
432000.03.01 15:27close200.25108.042109.260104.26050.449525.33
442000.03.01 15:27sell210.75108.260109.260104.260
452000.03.01 15:31close210.25107.850109.260104.26095.049620.37
462000.03.01 15:31sell220.50108.260109.260104.260
472000.03.01 18:28modify220.50108.260108.060104.260
482000.03.01 18:28close220.25107.250108.060104.260235.439855.80
492000.03.01 18:28sell230.25108.260108.060104.260
502000.03.07 06:48s/l230.25108.060108.060104.26045.539901.33
512000.04.10 02:26buy241.00105.592104.592109.592
522000.04.10 02:37close240.25105.806104.592109.59250.569951.89
532000.04.10 02:37buy250.75105.592104.592109.592
542000.04.10 02:49close250.25106.010104.592109.59298.5810050.47
552000.04.10 02:49buy260.50105.592104.592109.592
562000.04.10 14:42modify260.50105.592105.792109.592
572000.04.10 14:42close260.25106.594105.792109.592235.0010285.47
582000.04.10 14:42buy270.25105.592105.792109.592
592000.04.12 09:10s/l270.25105.792105.792109.59247.4110332.88
602000.04.25 20:20buy281.00105.952104.952109.952
612000.04.25 22:22close280.25106.160104.952109.95248.9810381.86
622000.04.25 22:22buy290.75105.952104.952109.952
632000.04.26 13:51close290.25106.360104.952109.95295.9710477.83
642000.04.26 13:51buy300.50105.952104.952109.952
652000.04.28 12:14modify300.50105.952106.152109.952
662000.04.28 12:14close300.25106.970106.152109.952238.2510716.07
672000.04.28 12:14buy310.25105.952106.152109.952
682000.04.28 16:48close310.25107.960106.152109.952465.3211181.39
692000.05.30 12:28sell321.00106.240107.240102.240
702000.05.31 09:44s/l321.00107.240107.240102.240-932.8710248.52
712000.06.15 10:30sell331.00106.140107.140102.140
722000.06.15 14:09close330.25105.923107.140102.14051.2210299.74
732000.06.15 14:09sell340.75106.140107.140102.140
742000.06.19 09:42sell351.00105.816106.816101.816
752000.06.19 13:08close350.25105.612106.816101.81648.2910348.03
762000.06.19 13:08sell360.75105.816106.816101.816
772000.06.20 09:28close360.25105.412106.816101.81695.6910443.72
782000.06.20 09:28sell370.50105.816106.816101.816
792000.06.22 14:49modify370.50105.816105.616101.816
802000.06.22 14:49close370.25104.812105.616101.816238.8710682.59
812000.06.22 14:49sell380.25105.816105.616101.816
822000.06.27 00:01s/l380.25105.616105.616101.81646.3010728.89
832000.06.27 00:01close340.25105.622107.140102.140121.3910850.29
842000.06.27 00:01sell390.50106.140107.140102.140
852000.06.29 03:42modify390.50106.140105.940102.140
862000.06.29 03:42close390.25105.132105.940102.140238.0011088.29
872000.06.29 03:42sell400.25106.140105.940102.140
882000.06.30 16:54s/l400.25105.940105.940102.14045.3711133.65
892000.06.30 16:57buy411.00106.012105.012110.012
902000.06.30 18:10close410.25106.231105.012110.01251.5411185.19
912000.06.30 18:10buy420.75106.012105.012110.012
922000.07.03 08:48close420.25106.414105.012110.01294.5111279.70
932000.07.03 08:48buy430.50106.012105.012110.012
942000.07.05 13:28buy441.00106.572105.572110.572
952000.07.05 14:26close440.25106.780105.572110.57248.7011328.40
962000.07.05 14:26buy450.75106.572105.572110.572
972000.07.05 15:21close450.25106.980105.572110.57295.3411423.74
982000.07.05 15:21buy460.50106.572105.572110.572
992000.07.07 04:55modify460.50106.572106.772110.572
1002000.07.07 04:55close460.25107.582106.772110.572234.9611658.70
1012000.07.07 04:55buy470.25106.572106.772110.572
1022000.07.10 08:59s/l470.25106.772106.772110.57247.1811705.88
1032000.07.10 09:32modify430.50106.012106.212110.012
1042000.07.10 09:32close430.25107.050106.212110.012242.9311948.81
1052000.07.10 09:32buy480.25106.012106.212110.012
1062000.07.12 08:40close480.25108.150106.212110.012494.8712443.68
1072000.07.12 08:40buy491.00108.162107.162112.162
1082000.07.13 02:51close490.25108.390107.162112.16252.7912496.47
1092000.07.13 02:51buy500.75108.162107.162112.162
1102000.07.21 08:47close500.25109.040107.162112.162202.0212698.49
1112000.07.21 08:47buy510.50108.162107.162112.162
1122000.07.21 08:47buy521.00109.052108.052113.052
1132000.07.27 02:51close520.25109.270108.052113.05250.2712748.76
1142000.07.27 02:51buy530.75109.052108.052113.052
1152000.07.28 09:12close530.25109.720108.052113.052152.6712901.43
1162000.07.28 09:12buy540.50109.052108.052113.052
1172000.08.04 01:48s/l540.50108.052108.052113.052-460.9112440.52
1182000.08.08 01:26modify510.50108.162108.362112.162
1192000.08.08 01:26close510.25109.170108.362112.162232.6012673.12
1202000.08.08 01:26buy550.25108.162108.362112.162
1212000.08.09 08:16s/l550.25108.362108.362112.16248.1712721.29
1222000.09.07 09:58sell561.00105.180106.180101.180
1232000.09.11 01:43s/l561.00106.180106.180101.180-942.7511778.54
1242000.09.29 02:38buy571.00107.962106.962111.962
1252000.10.02 00:05close570.25108.170106.962111.96248.1411826.67
1262000.10.02 00:05buy580.75107.962106.962111.962
1272000.10.02 07:31close580.25108.820106.962111.962197.1812023.85
1282000.10.02 07:31buy590.50107.962106.962111.962
1292000.10.04 08:13modify590.50107.962108.162111.962
1302000.10.04 08:13close590.25109.300108.162111.962306.2412330.09
1312000.10.04 08:13buy600.25107.962108.162111.962
1322000.10.10 02:58sell611.00108.620109.620104.620
1332000.10.10 07:01close610.25108.382109.620104.62054.9012384.99
1342000.10.10 07:01sell620.75108.620109.620104.620
1352000.10.10 08:35s/l600.25108.162108.162111.96246.9612431.94
1362000.10.10 08:35close620.25107.842109.620104.620180.3612612.30
1372000.10.10 08:35sell630.50108.620109.620104.620
1382000.10.12 02:07modify630.50108.620108.420104.620
1392000.10.12 02:07close630.25107.618108.420104.620232.2812844.59
1402000.10.12 02:07sell640.25108.620108.420104.620
1412000.10.19 07:27s/l640.25108.420108.420104.62044.7612889.35
1422000.11.24 02:10buy651.00110.531109.531114.531
1432000.11.24 04:34close650.25110.736109.531114.53146.2812935.63
1442000.11.24 04:34buy660.75110.531109.531114.531
1452000.11.24 05:38close660.25111.320109.531114.531177.1913112.82
1462000.11.24 05:38buy670.50110.531109.531114.531
1472000.12.12 08:26buy681.00111.472110.472115.472
1482000.12.13 02:28close680.25111.680110.472115.47246.6313159.45
1492000.12.13 02:28buy690.75111.472110.472115.472
1502000.12.13 02:37buy701.00111.832110.832115.832
1512000.12.13 05:44close700.25112.051110.832115.83248.8613208.31
1522000.12.13 05:44buy710.75111.832110.832115.832
1532000.12.13 05:45close710.25112.240110.832115.83290.8813299.19
1542000.12.13 05:45buy720.50111.832110.832115.832
1552000.12.20 02:39modify720.50111.832112.032115.832
1562000.12.20 02:39close720.25112.840112.032115.832223.7913522.97
1572000.12.20 02:39buy730.25111.832112.032115.832
1582000.12.22 01:35s/l730.25112.032112.032115.83245.3513568.32
1592000.12.22 01:35close690.25112.045110.472115.472128.6313696.96
1602000.12.22 01:35buy740.50111.472110.472115.472
1612000.12.22 03:34modify740.50111.472111.672115.472
1622000.12.22 03:34close740.25112.475111.672115.472223.7213920.68
1632000.12.22 03:34buy750.25111.472111.672115.472
1642000.12.26 03:01close750.25113.485111.672115.472444.3714365.05
1652000.12.26 03:01modify670.50110.531110.731114.531
1662000.12.26 03:01close670.25113.490110.731114.531653.7815018.83
1672000.12.26 03:01buy760.25110.531110.731114.531
1682000.12.26 03:01close760.25113.468110.731114.531649.0615667.89
1692001.01.04 07:21buy771.00115.712114.712119.712
1702001.01.05 01:47close770.25115.920114.712119.71244.9315712.82
1712001.01.05 01:47buy780.75115.712114.712119.712
1722001.01.05 01:58close780.25116.130114.712119.71290.0615802.88
1732001.01.05 01:58buy790.50115.712114.712119.712
1742001.01.05 04:07modify790.50115.712115.912119.712
1752001.01.05 04:07close790.25116.714115.912119.712214.7016017.57
1762001.01.05 04:07buy800.25115.712115.912119.712
1772001.01.09 02:07s/l800.25115.912115.912119.71243.3516060.92
1782001.01.10 01:41buy811.00116.982115.982120.982
1792001.01.11 06:22close810.25117.970115.982120.982209.5816270.49
1802001.01.11 06:22buy820.75116.982115.982120.982
1812001.01.11 06:22buy831.00117.982116.982121.982
1822001.01.12 04:27close830.25118.420116.982121.98292.5416363.03
1832001.01.12 04:27buy840.75117.982116.982121.982
1842001.01.15 01:01close840.25118.400116.982121.98288.3916451.42
1852001.01.15 01:01buy850.50117.982116.982121.982
1862001.01.15 02:38modify850.50117.982118.182121.982
1872001.01.15 02:38close850.25118.990118.182121.982211.9116663.33
1882001.01.15 02:38buy860.25117.982118.182121.982
1892001.01.16 03:43s/l860.25118.182118.182121.98242.5116705.84
1902001.01.16 03:43close820.25118.120115.982120.982241.2516947.09
1912001.01.16 03:43buy870.50116.982115.982120.982
1922001.01.16 03:43modify870.50116.982117.182120.982
1932001.01.16 03:43close870.25118.136117.182120.982244.6017191.69
1942001.01.16 03:43buy880.25116.982117.182120.982
1952001.01.17 03:51s/l880.25117.182117.182120.98243.1317234.82
1962001.01.18 02:10buy891.00119.482118.482123.482
1972001.01.18 02:22close890.25119.690118.482123.48243.4517278.27
1982001.01.18 02:22buy900.75119.482118.482123.482
1992001.01.18 02:56close900.25119.890118.482123.48285.0817363.35
2002001.01.18 02:56buy910.50119.482118.482123.482
2012001.01.18 08:46s/l910.50118.482118.482123.482-423.2616940.09
2022001.01.30 06:24sell921.00115.900116.900111.900
2032001.01.31 01:48close920.25115.678116.900111.90047.8616987.95
2042001.01.31 01:48sell930.75115.900116.900111.900
2052001.02.02 01:53close930.25115.499116.900111.90086.1917074.14
2062001.02.02 01:53sell940.50115.900116.900111.900
2072001.02.05 08:01modify940.50115.900115.700111.900
2082001.02.05 08:01close940.25114.782115.700111.900242.7817316.92
2092001.02.05 08:01sell950.25115.900115.700111.900
2102001.02.05 08:01sell961.00114.770115.770110.770
2112001.02.07 06:58s/l950.25115.700115.700111.90042.0217358.94
2122001.02.07 06:58s/l961.00115.770115.770110.770-860.7216498.22
2132001.02.21 07:37buy971.00116.582115.582120.582
2142001.02.22 08:27close970.25116.990115.582120.58287.3916585.60
2152001.02.22 08:27buy980.75116.582115.582120.582
2162001.02.23 00:06close980.25116.990115.582120.58287.4516673.06
2172001.02.23 00:06buy990.50116.582115.582120.582
2182001.02.26 05:45buy1001.00116.532115.532120.532
2192001.02.28 00:18buy1011.00116.292115.292120.292
2202001.02.28 06:39close1010.25117.350115.292120.292225.3916898.45
2212001.02.28 06:39buy1020.75116.292115.292120.292
2222001.03.01 00:00close1020.25117.250115.292120.292204.4617102.90
2232001.03.01 00:00buy1030.50116.292115.292120.292
2242001.03.01 00:00modify1030.50116.292116.492120.292
2252001.03.01 00:00close1030.25117.375116.492120.292230.8717333.77
2262001.03.01 00:00buy1040.25116.292116.492120.292
2272001.03.02 07:31close1040.25119.020116.492120.292573.2717907.04
2282001.03.05 01:01close1000.25119.160115.532120.532551.8218458.86
2292001.03.05 01:01buy1050.75116.532115.532120.532
2302001.03.05 01:02close1050.25119.190115.532120.532557.9719016.83
2312001.03.05 01:02buy1060.50116.532115.532120.532
2322001.03.05 01:03modify1060.50116.532116.732120.532
2332001.03.05 01:03close1060.25119.180116.732120.532555.9219572.74
2342001.03.05 01:03buy1070.25116.532116.732120.532
2352001.03.05 01:03close1070.25119.190116.732120.532557.9720130.71
2362001.03.05 01:05modify990.50116.582116.782120.582
2372001.03.05 01:05close990.25119.200116.782120.582549.8620680.58
2382001.03.05 01:05buy1080.25116.582116.782120.582
2392001.03.05 01:05close1080.25119.223116.782120.582554.5721235.15
2402001.03.08 04:24buy1091.00120.318119.318124.318
2412001.03.09 03:58s/l1091.00119.318119.318124.318-837.9020397.25
2422001.03.12 02:52buy1101.00120.487119.487124.487
2432001.03.14 06:10close1100.25121.030119.487124.487112.2920509.54
2442001.03.14 06:10buy1110.75120.487119.487124.487
2452001.03.15 00:03close1110.25120.960119.487124.48798.0920607.63
2462001.03.15 00:03buy1120.50120.487119.487124.487
2472001.03.15 07:04modify1120.50120.487120.687124.487
2482001.03.15 07:04close1120.25122.150120.687124.487340.6920948.32
2492001.03.15 07:04buy1130.25120.487120.687124.487
2502001.03.16 02:59close1130.25122.490120.687124.487409.2021357.52
2512001.03.30 03:32buy1141.00124.432123.432128.432
2522001.03.30 05:09close1140.25124.641123.432128.43241.9221399.44
2532001.03.30 05:09buy1150.75124.432123.432128.432
2542001.03.30 07:32close1150.25126.330123.432128.432375.6021775.04
2552001.03.30 07:32buy1160.50124.432123.432128.432
2562001.04.02 00:01modify1160.50124.432124.632128.432
2572001.04.02 00:01close1160.25126.360124.632128.432381.5222156.56
2582001.04.02 00:01buy1170.25124.432124.632128.432
2592001.04.02 01:52close1170.25126.440124.632128.432397.1022553.65
2602001.04.17 06:25sell1181.00123.380124.380119.380
2612001.04.18 02:31close1180.25123.177124.380119.38041.0822594.73
2622001.04.18 02:31sell1190.75123.380124.380119.380
2632001.04.18 02:35close1190.25122.943124.380119.38088.7422683.47
2642001.04.18 02:35sell1200.50123.380124.380119.380
2652001.04.18 05:41modify1200.50123.380123.180119.380
2662001.04.18 05:41close1200.25122.132123.180119.380255.3422938.81
2672001.04.18 05:41sell1210.25123.380123.180119.380
2682001.04.19 05:11close1210.25121.122123.180119.380465.5723404.38
2692001.04.26 06:52buy1221.00123.192122.192127.192
2702001.04.27 01:24close1220.25123.405122.192127.19243.2223447.60
2712001.04.27 01:24buy1230.75123.192122.192127.192
2722001.04.27 04:13close1230.25124.100122.192127.192182.9923630.58
2732001.04.27 04:13buy1240.50123.192122.192127.192
2742001.04.30 00:42modify1240.50123.192123.392127.192
2752001.04.30 00:42close1240.25124.210123.392127.192205.0223835.60
2762001.04.30 00:42buy1250.25123.192123.392127.192
2772001.05.01 00:55s/l1250.25123.392123.392127.19240.7223876.32
2782001.05.23 02:36sell1261.00122.365123.365118.365
2792001.05.23 04:09close1260.25122.132123.365118.36547.6923924.01
2802001.05.23 04:09sell1270.75122.365123.365118.365
2812001.05.23 06:24close1270.25121.962123.365118.36582.6124006.62
2822001.05.23 06:24sell1280.50122.365123.365118.365
2832001.05.23 07:35modify1280.50122.365122.165118.365
2842001.05.23 07:35close1280.25121.332122.165118.365212.8524219.47
2852001.05.23 07:35sell1290.25122.365122.165118.365
2862001.05.23 09:21close1290.25120.102122.165118.365471.0624690.53
2872001.06.08 04:09buy1301.00120.932119.932124.932
2882001.06.11 01:52buy1311.00121.072120.072125.072
2892001.06.11 05:43close1310.25121.940120.072125.072177.9624868.49
2902001.06.11 05:43buy1320.75121.072120.072125.072
2912001.06.12 00:01close1320.25121.870120.072125.072163.7725032.25
2922001.06.12 00:01buy1330.50121.072120.072125.072
2932001.06.12 02:16modify1330.50121.072121.272125.072
2942001.06.12 02:16close1330.25122.080121.272125.072206.4925238.74
2952001.06.12 02:16buy1340.25121.072121.272125.072
2962001.06.15 00:01s/l1340.25121.272121.272125.07241.6225280.36
2972001.06.15 00:01close1300.25121.310119.932124.93278.3625358.72
2982001.06.15 00:01buy1350.75120.932119.932124.932
2992001.06.15 00:01close1350.25121.340119.932124.93284.5225443.24
3002001.06.15 00:01buy1360.50120.932119.932124.932
3012001.06.15 08:56modify1360.50120.932121.132124.932
3022001.06.15 08:56close1360.25122.980121.132124.932416.7925860.03
3032001.06.15 08:56buy1370.25120.932121.132124.932
3042001.06.18 00:01close1370.25123.040121.132124.932428.8426288.87
3052001.06.28 03:18buy1381.00124.832123.832128.832
3062001.06.29 04:42s/l1381.00123.832123.832128.832-807.4325481.44
3072001.07.02 02:42buy1391.00125.002124.002129.002
3082001.07.03 00:11s/l1391.00124.002124.002129.002-806.1924675.25
3092001.07.19 04:42sell1401.00123.470124.470119.470
3102001.07.20 02:39close1400.25123.262124.470119.47042.0724717.32
3112001.07.20 02:39sell1410.75123.470124.470119.470
3122001.07.20 03:18close1410.25123.062124.470119.47082.7724800.09
3132001.07.20 03:18sell1420.50123.470124.470119.470
3142001.07.24 01:10s/l1420.50124.470124.470119.470-402.4324397.66
3152001.07.30 04:24buy1431.00124.585123.585128.585
3162001.07.30 04:57close1430.25124.813123.585128.58545.6724443.33
3172001.07.30 04:57buy1440.75124.585123.585128.585
3182001.07.30 06:23close1440.25125.160123.585128.585114.8524558.18
3192001.07.30 06:23buy1450.50124.585123.585128.585
3202001.08.08 00:01s/l1450.50123.585123.585128.585-403.4224154.76
3212001.08.08 13:33sell1461.00123.270124.270119.270
3222001.08.09 13:26close1460.25121.782124.270119.270305.1024459.85
3232001.08.09 13:26sell1470.75123.270124.270119.270
3242001.08.09 13:26sell1481.00121.770122.770117.770
3252001.08.13 12:56close1480.25121.566122.770117.77041.7124501.56
3262001.08.13 12:56sell1490.75121.770122.770117.770
3272001.08.14 02:27s/l1490.75122.770122.770117.770-611.8823889.68
3282001.08.14 02:27close1470.25122.776124.270119.27099.8623989.54
3292001.08.14 02:27sell1500.50123.270124.270119.270
3302001.08.14 12:34modify1500.50123.270123.070119.270
3312001.08.14 12:34close1500.25121.822123.070119.270296.4224285.96
3322001.08.14 12:34sell1510.25123.270123.070119.270
3332001.08.15 08:34close1510.25121.242123.070119.270417.3224703.28
3342001.08.28 15:34buy1521.00120.759119.759124.759
3352001.08.29 12:33s/l1521.00119.759119.759124.759-834.7623868.52
3362001.09.11 05:38buy1531.00121.592120.592125.592
3372001.09.11 06:55close1530.25121.810120.592125.59244.7423913.26
3382001.09.11 06:55buy1540.75121.592120.592125.592
3392001.09.11 12:02close1540.25122.001120.592125.59283.8123997.07
3402001.09.11 12:02buy1550.50121.592120.592125.592
3412001.09.11 15:45s/l1550.50120.592120.592125.592-414.6523582.42
3422001.10.11 15:37buy1561.00121.562120.562125.562
3432001.10.12 11:24buy1571.00121.747120.747125.747
3442001.10.12 17:59s/l1571.00120.747120.747125.747-828.3022754.12
3452001.10.15 14:16s/l1561.00120.562120.562125.562-829.1121925.01
3462001.10.16 14:42buy1581.00121.832120.832125.832
3472001.10.17 16:14s/l1581.00120.832120.832125.832-827.4221097.59
3482001.10.22 16:50buy1591.00121.965120.965125.965
3492001.10.22 18:15close1590.25122.200120.965125.96548.0821145.67
3502001.10.22 18:15buy1600.75121.965120.965125.965
3512001.10.22 18:36close1600.25122.370120.965125.96582.7421228.41
3522001.10.22 18:36buy1610.50121.965120.965125.965
3532001.10.23 17:11modify1610.50121.965122.165125.965
3542001.10.23 17:11close1610.25122.970122.165125.965204.3921432.80
3552001.10.23 17:11buy1620.25121.965122.165125.965
3562001.10.29 10:43s/l1620.25122.165122.165125.96541.3921474.19
3572001.11.01 15:21sell1631.00121.540122.540117.540
3582001.11.06 11:10sell1641.00121.330122.330117.330
3592001.11.06 13:51close1640.25121.119122.330117.33043.5521517.74
3602001.11.06 13:51sell1650.75121.330122.330117.330
3612001.11.07 05:25close1650.25120.926122.330117.33083.4021601.14
3622001.11.07 05:25sell1660.50121.330122.330117.330
3632001.11.08 18:48modify1660.50121.330121.130117.330
3642001.11.08 18:48close1660.25120.322121.130117.330208.9521810.09
3652001.11.08 18:48sell1670.25121.330121.130117.330
3662001.11.13 09:42s/l1670.25121.130121.130117.33040.4221850.51
3672001.11.13 09:42close1630.25121.152122.540117.54078.8421929.35
3682001.11.13 09:42sell1680.75121.540122.540117.540
3692001.11.13 09:42close1680.25121.117122.540117.54086.0922015.45
3702001.11.13 09:42sell1690.50121.540122.540117.540
3712001.11.16 02:10s/l1690.50122.540122.540117.540-411.6721603.78
3722001.11.22 11:57buy1701.00123.626122.626127.626
3732001.11.22 12:07close1700.25123.830122.626127.62641.1921644.97
3742001.11.22 12:07buy1710.75123.626122.626127.626
3752001.11.22 19:05close1710.25124.030122.626127.62681.4321726.40
3762001.11.22 19:05buy1720.50123.626122.626127.626
3772001.12.06 06:39modify1720.50123.626123.826127.626
3782001.12.06 06:39close1720.25124.630123.826127.626202.3221928.72
3792001.12.06 06:39buy1730.25123.626123.826127.626
3802001.12.07 07:58buy1741.00125.012124.012129.012
3812001.12.07 15:47close1740.25125.231124.012129.01243.7221972.44
3822001.12.07 15:47buy1750.75125.012124.012129.012
3832001.12.07 16:08close1750.25125.438124.012129.01284.9022057.34
3842001.12.07 16:08buy1760.50125.012124.012129.012
3852001.12.10 10:28modify1760.50125.012125.212129.012
3862001.12.10 10:28close1760.25126.020125.212129.012200.0422257.37
3872001.12.10 10:28buy1770.25125.012125.212129.012
3882001.12.13 10:54buy1781.00126.652125.652130.652
3892001.12.14 05:52buy1791.00126.737125.737130.737
3902001.12.14 06:43close1790.25126.940125.737130.73739.9822297.35
3912001.12.14 06:43buy1800.75126.737125.737130.737
3922001.12.14 06:52close1800.25127.160125.737130.73783.1622380.51
3932001.12.14 06:52buy1810.50126.737125.737130.737
3942001.12.14 10:15t/p1730.25127.626123.826127.626784.9823165.49
3952001.12.14 10:24modify1810.50126.737126.937130.737
3962001.12.14 10:24close1810.25127.740126.937130.737196.3023361.79
3972001.12.14 10:24buy1820.25126.737126.937130.737
3982001.12.20 04:06close1820.25128.740126.937130.737389.3523751.15
3992001.12.20 04:06close1780.25128.730125.652130.652404.0224155.16
4002001.12.20 04:06buy1830.75126.652125.652130.652
4012001.12.20 04:06close1830.25128.720125.652130.652402.1124557.27
4022001.12.20 04:06buy1840.50126.652125.652130.652
4032001.12.20 04:07modify1840.50126.652126.852130.652
4042001.12.20 04:07close1840.25128.710126.852130.652400.2024957.47
4052001.12.20 04:07buy1850.25126.652126.852130.652
4062001.12.20 04:07close1850.25128.669126.852130.652392.3625349.83
4072001.12.20 04:07close1770.25128.660125.212129.012709.7026059.53
4082002.01.02 14:56buy1861.00132.116131.116136.116
4092002.01.04 04:19s/l1861.00131.116131.116136.116-761.8525297.67
4102002.01.08 04:54buy1871.00132.117131.117136.117
4112002.01.08 05:00close1870.25132.319131.117136.11738.1725335.84
4122002.01.08 05:00buy1880.75132.117131.117136.117
4132002.01.08 05:35close1880.25132.520131.117136.11776.0325411.87
4142002.01.08 05:35buy1890.50132.117131.117136.117
4152002.01.09 02:59modify1890.50132.117132.317136.117
4162002.01.09 02:59close1890.25133.120132.317136.117188.4325600.30
4172002.01.09 02:59buy1900.25132.117132.317136.117
4182002.01.09 10:41s/l1900.25132.317132.317136.11737.8725638.16
4192002.01.22 02:16buy1911.00133.102132.102137.102
4202002.01.22 03:15close1910.25133.316132.102137.10240.1325678.29
4212002.01.22 03:15buy1920.75133.102132.102137.102
4222002.01.22 04:50close1920.25133.520132.102137.10278.2725756.56
4232002.01.22 04:50buy1930.50133.102132.102137.102
4242002.01.22 11:55modify1930.50133.102133.302137.102
4252002.01.22 11:55close1930.25134.117133.302137.102189.2025945.76
4262002.01.22 11:55buy1940.25133.102133.302137.102
4272002.01.28 17:52s/l1940.25133.302133.302137.10237.9125983.68
4282002.01.31 22:15buy1951.00135.015134.015139.015
4292002.02.01 09:51s/l1951.00134.015134.015139.015-745.9525237.73
4302002.02.15 01:49sell1961.00131.920132.920127.920
4312002.02.15 06:43s/l1961.00132.920132.920127.920-752.3124485.42
4322002.03.05 14:13sell1971.00131.819132.819127.819
4332002.03.05 14:15close1970.25131.592132.819127.81943.1324528.55
4342002.03.05 14:15sell1980.75131.819132.819127.819
4352002.03.06 16:57sell1991.00131.529132.529127.529
4362002.03.06 16:57close1990.25131.312132.529127.52941.3124569.86
4372002.03.06 16:57sell2000.75131.529132.529127.529
4382002.03.06 17:17close2000.25131.128132.529127.52976.4524646.31
4392002.03.06 17:17sell2010.50131.529132.529127.529
4402002.03.07 05:03modify2010.50131.529131.329127.529
4412002.03.07 05:03close2010.25130.512131.329127.529194.4524840.75
4422002.03.07 05:03sell2020.25131.529131.329127.529
4432002.03.07 06:58close2020.25129.512131.329127.529388.9925229.74
4442002.03.07 06:59close1980.25129.453132.819127.819456.4325686.17
4452002.03.07 06:59sell2030.50131.819132.819127.819
4462002.03.07 06:59modify2030.50131.819131.619127.819
4472002.03.07 06:59close2030.25129.444131.619127.819458.2026144.38
4482002.03.07 06:59sell2040.25131.819131.619127.819
4492002.03.07 06:59close2040.25129.455131.619127.819456.0426600.42
4502002.03.18 03:36buy2051.00129.702128.702133.702
4512002.03.18 06:50close2050.25129.910128.702133.70240.0326640.45
4522002.03.18 06:50buy2060.75129.702128.702133.702
4532002.03.18 09:02close2060.25130.111128.702133.70278.5926719.04
4542002.03.18 09:02buy2070.50129.702128.702133.702
4552002.03.18 10:47modify2070.50129.702129.902133.702
4562002.03.18 10:47close2070.25130.730129.902133.702196.5926915.63
4572002.03.18 10:47buy2080.25129.702129.902133.702
4582002.03.19 10:34close2080.25131.708129.902133.702380.8427296.47
4592002.03.22 08:27buy2091.00132.522131.522136.522
4602002.03.22 11:49close2090.25132.740131.522136.52241.0627337.53
4612002.03.22 11:49buy2100.75132.522131.522136.522
4622002.03.22 17:48close2100.25132.925131.522136.52275.7927413.32
4632002.03.22 17:48buy2110.50132.522131.522136.522
4642002.04.01 13:40buy2121.00133.522132.522137.522
4652002.04.01 14:16close2120.25133.734132.522137.52239.6327452.95
4662002.04.01 14:16buy2130.75133.522132.522137.522
4672002.04.03 13:51s/l2130.75132.522132.522137.522-565.6126887.34
4682002.04.05 15:09s/l2110.50131.522131.522136.522-378.3926508.95
4692002.04.18 14:38sell2141.00130.180131.180126.180
4702002.04.18 15:20close2140.25129.951131.180126.18044.0626553.01
4712002.04.18 15:20sell2150.75130.180131.180126.180
4722002.04.18 15:21close2150.25129.762131.180126.18080.5326633.54
4732002.04.18 15:21sell2160.50130.180131.180126.180
4742002.04.25 01:39sell2171.00129.430130.430125.430
4752002.04.25 08:18close2170.25129.222130.430125.43040.2426673.78
4762002.04.25 08:18sell2180.75129.430130.430125.430
4772002.04.25 08:29close2180.25129.002130.430125.43082.9426756.72
4782002.04.25 08:29sell2190.50129.430130.430125.430
4792002.04.25 13:48modify2190.50129.430129.230125.430
4802002.04.25 13:48close2190.25128.412129.230125.430198.1926954.91
4812002.04.25 13:48sell2200.25129.430129.230125.430
4822002.05.01 16:57close2200.25127.402129.230125.430397.4627352.38
4832002.05.01 16:57modify2160.50130.180129.980126.180
4842002.05.01 16:57close2160.25127.433129.980126.180537.5727889.95
4852002.05.01 16:57sell2210.25130.180129.980126.180
4862002.05.01 16:57close2210.25127.417129.980126.180540.7828430.73
4872002.05.03 16:07sell2221.00126.919127.919122.919
4882002.05.07 12:55s/l2221.00127.919127.919122.919-782.6427648.09
4892002.05.17 08:50sell2231.00127.110128.110123.110
4902002.05.17 12:12close2230.25126.892128.110123.11042.9527691.04
4912002.05.17 12:12sell2240.75127.110128.110123.110
4922002.05.17 12:38close2240.25126.705128.110123.11079.9127770.95
4932002.05.17 12:38sell2250.50127.110128.110123.110
4942002.05.17 14:26modify2250.50127.110126.910123.110
4952002.05.17 14:26close2250.25126.102126.910123.110199.8427970.79
4962002.05.17 14:26sell2260.25127.110126.910123.110
4972002.05.21 13:53close2260.25125.092126.910123.110403.0628373.85
4982002.05.30 12:32sell2271.00123.489124.489119.489
4992002.05.30 14:57close2270.25123.272124.489119.48944.0128417.86
5002002.05.30 14:57sell2280.75123.489124.489119.489
5012002.05.30 15:17close2280.25123.062124.489119.48986.7428504.60
5022002.05.30 15:17sell2290.50123.489124.489119.489
5032002.05.31 08:08s/l2290.50124.489124.489119.489-401.8828102.71
5042002.06.05 11:23buy2301.00124.622123.622128.622
5052002.06.06 07:22buy2311.00124.802123.802128.802
5062002.06.06 08:28close2310.25125.012123.802128.80242.0028144.71
5072002.06.06 08:28buy2320.75124.802123.802128.802
5082002.06.11 12:21close2320.25125.205123.802128.80280.6728225.38
5092002.06.11 12:21buy2330.50124.802123.802128.802
5102002.06.12 14:40modify2330.50124.802125.002128.802
5112002.06.12 14:40close2330.25125.820125.002128.802202.5328427.91
5122002.06.12 14:40buy2340.25124.802125.002128.802
5132002.06.13 16:10s/l2340.25125.002125.002128.80240.4628468.37
5142002.06.13 16:10close2300.25125.007123.622128.62277.6528546.02
5152002.06.13 16:10buy2350.75124.622123.622128.622
5162002.06.13 16:11close2350.25125.029123.622128.62282.0328628.06
5172002.06.13 16:11buy2360.50124.622123.622128.622
5182002.06.19 12:15sell2371.00123.897124.897119.897
5192002.06.19 12:47close2370.25123.682124.897119.89743.4628671.52
5202002.06.19 12:47sell2380.75123.897124.897119.897
5212002.06.19 12:50s/l2360.50123.622123.622128.622-402.6328268.89
5222002.06.20 14:35close2380.25123.492124.897119.89781.6328350.51
5232002.06.20 14:35sell2390.50123.897124.897119.897
5242002.06.21 11:06modify2390.50123.897123.697119.897
5252002.06.21 11:06close2390.25122.892123.697119.897203.9628554.48
5262002.06.21 11:06sell2400.25123.897123.697119.897
5272002.06.21 14:39close2400.25121.862123.697119.897416.9928971.47
5282002.07.08 02:41sell2411.00119.600120.600115.600
5292002.07.08 02:47close2410.25119.352120.600115.60051.9529023.42
5302002.07.08 02:47sell2420.75119.600120.600115.600
5312002.07.08 03:10close2420.25119.192120.600115.60085.5829109.00
5322002.07.08 03:10sell2430.50119.600120.600115.600
5332002.07.08 11:40modify2430.50119.600119.400115.600
5342002.07.08 11:40close2430.25118.592119.400115.600212.4929321.49
5352002.07.08 11:40sell2440.25119.600119.400115.600
5362002.07.10 20:03close2440.25117.572119.400115.600430.9929752.48
5372002.07.23 07:46buy2451.00117.372116.372121.372
5382002.07.23 09:12close2450.25117.580116.372121.37244.2329796.71
5392002.07.23 09:12buy2460.75117.372116.372121.372
5402002.07.23 10:54close2460.25117.780116.372121.37286.6029883.31
5412002.07.23 10:54buy2470.50117.372116.372121.372
5422002.07.24 14:43s/l2470.50116.372116.372121.372-429.6829453.63
5432002.07.26 14:51buy2481.00117.967116.967121.967
5442002.07.26 14:56close2480.25118.170116.967121.96742.9529496.58
5452002.07.26 14:56buy2490.75117.967116.967121.967
5462002.07.26 15:34close2490.25118.370116.967121.96785.1129581.69
5472002.07.26 15:34buy2500.50117.967116.967121.967
5482002.07.26 20:34modify2500.50117.967118.167121.967
5492002.07.26 20:34close2500.25118.980118.167121.967212.8529794.54
5502002.07.26 20:34buy2510.25117.967118.167121.967
5512002.07.29 16:34close2510.25119.971118.167121.967417.6730212.21
5522002.08.06 09:52buy2521.00120.447119.447124.447
5532002.08.06 10:03close2520.25120.660119.447124.44744.1330256.34
5542002.08.06 10:03buy2530.75120.447119.447124.447
5552002.08.06 11:11close2530.25120.850119.447124.44783.3730339.71
5562002.08.06 11:11buy2540.50120.447119.447124.447
5572002.08.09 03:00buy2551.00121.252120.252125.252
5582002.08.09 16:17s/l2551.00120.252120.252125.252-831.7529507.96
5592002.08.12 11:17s/l2540.50119.447119.447124.447-417.8629090.10
5602002.08.22 14:52buy2561.00119.304118.304123.304
5612002.08.22 14:56close2560.25119.522118.304123.30445.6029135.70
5622002.08.22 14:56buy2570.75119.304118.304123.304
5632002.08.22 16:44close2570.25119.710118.304123.30484.7929220.49
5642002.08.22 16:44buy2580.50119.304118.304123.304
5652002.08.23 03:44modify2580.50119.304119.504123.304
5662002.08.23 03:44close2580.25120.310119.504123.304209.1129429.60
5672002.08.23 03:44buy2590.25119.304119.504123.304
5682002.08.23 17:10s/l2590.25119.504119.504123.30441.9129471.50
5692002.09.20 16:15buy2601.00123.532122.532127.532
5702002.09.23 15:59close2600.25123.750122.532127.53244.1129515.61
5712002.09.23 15:59buy2610.75123.532122.532127.532
5722002.09.23 16:03close2610.25123.950122.532127.53284.3829599.98
5732002.09.23 16:03buy2620.50123.532122.532127.532
5742002.09.25 05:26s/l2620.50122.532122.532127.532-407.7429192.24
5752002.09.30 04:28sell2631.00121.790122.790117.790
5762002.09.30 04:30close2630.25121.587122.790117.79041.7429233.98
5772002.09.30 04:30sell2640.75121.790122.790117.790
5782002.09.30 04:54close2640.25121.352122.790117.79090.2329324.21
5792002.09.30 04:54sell2650.50121.790122.790117.790
5802002.10.02 01:56s/l2650.50122.790122.790117.790-407.6928916.53
5812002.10.07 05:28buy2661.00123.412122.412127.412
5822002.10.07 06:09close2660.25123.614122.412127.41240.8528957.38
5832002.10.07 06:09buy2670.75123.412122.412127.412
5842002.10.07 06:52close2670.25123.830122.412127.41284.3929041.77
5852002.10.07 06:52buy2680.50123.412122.412127.412
5862002.10.07 13:49modify2680.50123.412123.612127.412
5872002.10.07 13:49close2680.25124.421123.612127.412202.7429244.51
5882002.10.07 13:49buy2690.25123.412123.612127.412
5892002.10.09 15:57s/l2690.25123.612123.612127.41240.5829285.09
5902002.10.15 11:22buy2701.00124.683123.683128.683
5912002.10.15 12:35close2700.25124.896123.683128.68342.6429327.73
5922002.10.15 12:35buy2710.75124.683123.683128.683
5932002.10.17 16:39close2710.25125.110123.683128.68385.5829413.31
5942002.10.17 16:39buy2720.50124.683123.683128.683
5952002.10.25 00:08buy2731.00124.532123.532128.532
5962002.10.25 04:06s/l2720.50123.683123.683128.683-402.7629010.55
5972002.10.28 04:16buy2741.00124.532123.532128.532
5982002.10.28 04:57close2740.25124.740123.532128.53241.6929052.24
5992002.10.28 04:57buy2750.75124.532123.532128.532
6002002.10.28 08:43close2750.25124.938123.532128.53281.2429133.48
6012002.10.28 08:43buy2760.50124.532123.532128.532
6022002.10.28 17:18s/l2731.00123.532123.532128.532-811.1028322.38
6032002.10.28 17:18s/l2760.50123.532123.532128.532-405.6827916.70
6042002.11.07 17:02sell2771.00121.190122.190117.190
6052002.11.08 03:33close2770.25120.989122.190117.19041.4127958.11
6062002.11.08 03:33sell2780.75121.190122.190117.190
6072002.11.08 09:57close2780.25120.772122.190117.19086.4128044.52
6082002.11.08 09:57sell2790.50121.190122.190117.190
6092002.11.08 16:18modify2790.50121.190120.990117.190
6102002.11.08 16:18close2790.25120.172120.990117.190211.6628256.18
6112002.11.08 16:18sell2800.25121.190120.990117.190
6122002.11.11 12:43close2800.25119.162120.990117.190425.2328681.41
6132002.12.05 03:34buy2811.00125.082124.082129.082
6142002.12.05 03:37close2810.25125.290124.082129.08241.5028722.91
6152002.12.05 03:37buy2820.75125.082124.082129.082
6162002.12.05 12:29close2820.25125.490124.082129.08281.2828804.19
6172002.12.05 12:29buy2830.50125.082124.082129.082
6182002.12.06 16:01s/l2830.50124.082124.082129.082-402.9028401.29
6192002.12.13 10:36sell2841.00122.079123.079118.079
6202002.12.13 10:48close2840.25121.860123.079118.07944.9328446.22
6212002.12.13 10:48sell2850.75122.079123.079118.079
6222002.12.13 11:51close2850.25121.657123.079118.07986.7228532.94
6232002.12.13 11:51sell2860.50122.079123.079118.079
6242002.12.13 15:42modify2860.50122.079121.879118.079
6252002.12.13 15:42close2860.25121.073121.879118.079207.7328740.67
6262002.12.13 15:42sell2870.25122.079121.879118.079
6272002.12.23 08:58sell2881.00120.190121.190116.190
6282002.12.23 09:59close2880.25119.972121.190116.19045.4328786.10
6292002.12.23 09:59sell2890.75120.190121.190116.190
6302002.12.24 11:47sell2901.00120.190121.190116.190
6312002.12.24 15:32close2900.25119.982121.190116.19043.3428829.44
6322002.12.24 15:32sell2910.75120.190121.190116.190
6332002.12.26 02:17sell2921.00120.180121.180116.180
6342002.12.27 00:00close2920.25119.972121.180116.18043.2228872.65
6352002.12.27 00:00sell2930.75120.180121.180116.180
6362002.12.30 09:40close2930.25119.773121.180116.18084.7128957.36
6372002.12.30 09:40sell2940.50120.180121.180116.180
6382002.12.30 14:03modify2940.50120.180119.980116.180
6392002.12.30 14:03close2940.25119.179119.980116.180209.7429167.10
6402002.12.30 14:03sell2950.25120.180119.980116.180
6412003.01.02 16:57s/l2950.25119.980119.980116.18040.7929207.89
6422003.01.03 12:58close2910.25119.772121.190116.19085.7929293.68
6432003.01.03 12:58sell2960.50120.190121.190116.190
6442003.01.06 06:48modify2960.50120.190119.990116.190
6452003.01.06 06:48close2960.25119.172119.990116.190211.9829505.66
6462003.01.06 06:48sell2970.25120.190119.990116.190
6472003.01.07 10:37s/l2970.25119.990119.990116.19039.9729545.63
6482003.01.07 10:52close2890.25119.775121.190116.19084.8029630.43
6492003.01.07 10:52sell2980.50120.190121.190116.190
6502003.01.07 17:07buy2991.00120.412119.412124.412
6512003.01.08 17:41s/l2991.00119.412119.412124.412-839.0228791.41
6522003.01.09 00:00modify2980.50120.190119.990116.190
6532003.01.09 00:00close2980.25119.172119.990116.190211.2529002.66
6542003.01.09 00:00sell3000.25120.190119.990116.190
6552003.01.10 06:05s/l3000.25119.990119.990116.19039.2429041.90
6562003.01.10 06:05close2870.25119.982121.879118.079433.5429475.44
6572003.01.14 10:45sell3011.00118.640119.640114.640
6582003.01.14 11:32close3010.25118.432119.640114.64043.9129519.35
6592003.01.14 11:32sell3020.75118.640119.640114.640
6602003.01.14 12:23close3020.25118.202119.640114.64092.6429611.99
6612003.01.14 12:23sell3030.50118.640119.640114.640
6622003.01.14 16:10modify3030.50118.640118.440114.640
6632003.01.14 16:10close3030.25117.619118.440114.640217.0129829.00
6642003.01.14 16:10sell3040.25118.640118.440114.640
6652003.01.15 15:56s/l3040.25118.440118.440114.64042.0929871.08
6662003.01.31 13:40buy3051.00119.932118.932123.932
6672003.02.03 03:54close3050.25120.140118.932123.93243.3529914.43
6682003.02.03 03:54buy3060.75119.932118.932123.932
6692003.02.03 04:16close3060.25120.346118.932123.93286.0730000.49
6702003.02.03 04:16buy3070.50119.932118.932123.932
6712003.02.10 13:02modify3070.50119.932120.132123.932
6722003.02.10 13:02close3070.25121.300120.132123.932282.4730282.97
6732003.02.10 13:02buy3080.25119.932120.132123.932
6742003.02.10 13:02buy3091.00121.312120.312125.312
6752003.02.11 11:18close3090.25121.513120.312125.31241.4230324.38
6762003.02.11 11:18buy3100.75121.312120.312125.312
6772003.02.11 11:42close3100.25121.720120.312125.31283.8730408.25
6782003.02.11 11:42buy3110.50121.312120.312125.312
6792003.02.14 02:19s/l3110.50120.312120.312125.312-414.8129993.44
6802003.02.18 02:35s/l3080.25120.132120.132123.93242.6830036.12
6812003.03.07 14:44sell3121.00116.977117.977112.977
6822003.03.07 15:04close3120.25116.755117.977112.97747.5430083.66
6832003.03.07 15:04sell3130.75116.977117.977112.977
6842003.03.07 15:06close3130.25116.572117.977112.97786.8630170.52
6852003.03.07 15:06sell3140.50116.977117.977112.977
6862003.03.13 03:01s/l3140.50117.977117.977112.977-425.2529745.27
6872003.03.18 01:01buy3151.00118.812117.812122.812
6882003.03.18 12:29close3150.25119.020117.812122.81243.6929788.96
6892003.03.18 12:29buy3160.75118.812117.812122.812
6902003.03.18 12:30close3160.25119.230117.812122.81287.6529876.61
6912003.03.18 12:30buy3170.50118.812117.812122.812
6922003.03.19 14:03buy3181.00119.262118.262123.262
6932003.03.19 15:26close3180.25119.476118.262123.26244.7829921.39
6942003.03.19 15:26buy3190.75119.262118.262123.262
6952003.03.19 17:34close3190.25119.690118.262123.26289.4030010.79
6962003.03.19 17:34buy3200.50119.262118.262123.262
6972003.03.19 18:43modify3200.50119.262119.462123.262
6982003.03.19 18:43close3200.25120.280119.462123.262211.5930222.38
6992003.03.19 18:43buy3210.25119.262119.462123.262
7002003.03.21 16:37close3210.25121.270119.462123.262414.2130636.59
7012003.03.21 16:37modify3170.50118.812119.012122.812
7022003.03.21 16:37close3170.25121.260119.012122.812505.0331141.62
7032003.03.21 16:37buy3220.25118.812119.012122.812
7042003.03.21 16:38close3220.25121.270119.012122.812507.0531648.67
7052003.03.31 06:24sell3231.00119.320120.320115.320
7062003.03.31 08:39close3230.25119.118120.320115.32042.3931691.06
7072003.03.31 08:39sell3240.75119.320120.320115.320
7082003.03.31 09:48close3240.25118.892120.320115.32090.0031781.06
7092003.03.31 09:48sell3250.50119.320120.320115.320
7102003.03.31 17:19modify3250.50119.320119.120115.320
7112003.03.31 17:19close3250.25118.292119.120115.320217.2631998.32
7122003.03.31 17:19sell3260.25119.320119.120115.320
7132003.04.02 16:48s/l3260.25119.120119.120115.32041.7332040.05
7142003.04.10 14:21sell3271.00119.400120.400115.400
7152003.04.11 14:19s/l3271.00120.400120.400115.400-831.0431209.01
7162003.05.06 12:17sell3281.00118.120119.120114.120
7172003.05.06 16:58close3280.25117.912119.120114.12044.1031253.11
7182003.05.06 16:58sell3290.75118.120119.120114.120
7192003.05.06 17:57close3290.25117.562119.120114.120118.6631371.77
7202003.05.06 17:57sell3300.50118.120119.120114.120
7212003.05.07 13:54modify3300.50118.120117.920114.120
7222003.05.07 13:54close3300.25117.119117.920114.120213.5531585.32
7232003.05.07 13:54sell3310.25118.120117.920114.120
7242003.05.07 16:46close3310.25116.085117.920114.120438.1432023.46
7252003.05.14 15:11sell3321.00116.300117.300112.300
7262003.05.14 15:24close3320.25116.092117.300112.30044.7932068.25
7272003.05.14 15:24sell3330.75116.300117.300112.300
7282003.05.14 18:45close3330.25115.897117.300112.30086.9332155.18
7292003.05.14 18:45sell3340.50116.300117.300112.300
7302003.05.19 04:45modify3340.50116.300116.100112.300
7312003.05.19 04:45close3340.25115.279116.100112.300220.8132375.99
7322003.05.19 04:45sell3350.25116.300116.100112.300
7332003.05.19 13:18s/l3350.25116.100116.100112.30042.4532418.44
7342003.06.05 09:50sell3361.00118.220119.220114.220
7352003.06.05 15:10close3360.25117.992119.220114.22048.3132466.75
7362003.06.05 15:10sell3370.75118.220119.220114.220
7372003.06.05 15:14close3370.25117.791119.220114.22091.0532557.80
7382003.06.05 15:14sell3380.50118.220119.220114.220
7392003.06.13 17:25sell3391.00117.300118.300113.300
7402003.06.17 14:32s/l3391.00118.300118.300113.300-846.2031711.60
7412003.06.26 16:11buy3401.00119.192118.192123.192
7422003.06.26 16:12s/l3380.50119.220119.220114.220-424.4231287.17
7432003.06.26 16:41close3400.25119.407118.192123.19245.0131332.18
7442003.06.26 16:41buy3410.75119.192118.192123.192
7452003.06.27 08:07close3410.25119.610118.192123.19287.4431419.62
7462003.06.27 08:07buy3420.50119.192118.192123.192
7472003.06.30 11:40modify3420.50119.192119.392123.192
7482003.06.30 11:40close3420.25120.201119.392123.192209.9931629.61
7492003.06.30 11:40buy3430.25119.192119.392123.192
7502003.07.01 02:11s/l3430.25119.392119.392123.19242.0831671.69
7512003.07.08 07:56sell3441.00117.825118.825113.825
7522003.07.08 07:56close3440.25117.612118.825113.82545.2831716.97
7532003.07.08 07:56sell3450.75117.825118.825113.825
7542003.07.10 09:59close3450.25117.402118.825113.82589.5931806.56
7552003.07.10 09:59sell3460.50117.825118.825113.825
7562003.07.15 18:32modify3460.50117.825117.625113.825
7572003.07.15 18:32close3460.25116.804117.625113.825217.6832024.24
7582003.07.15 18:32sell3470.25117.825117.625113.825
7592003.07.15 18:55s/l3470.25117.625117.625113.82541.6532065.89
7602003.08.07 15:25sell3481.00119.689120.689115.689
7612003.08.07 15:33close3480.25119.470120.689115.68945.8332111.72
7622003.08.07 15:33sell3490.75119.689120.689115.689
7632003.08.07 15:47close3490.25119.252120.689115.68991.6132203.33
7642003.08.07 15:47sell3500.50119.689120.689115.689
7652003.08.11 07:29modify3500.50119.689119.489115.689
7662003.08.11 07:29close3500.25118.676119.489115.689213.1632416.49
7672003.08.11 07:29sell3510.25119.689119.489115.689
7682003.08.13 14:51s/l3510.25119.489119.489115.68941.3532457.84
7692003.08.15 02:26sell3521.00118.809119.809114.809
7702003.08.18 14:22s/l3521.00119.809119.809114.809-835.0431622.80
7712003.08.29 02:20sell3531.00117.120118.120113.120
7722003.08.29 12:04close3530.25116.914118.120113.12044.0531666.85
7732003.08.29 12:04sell3540.75117.120118.120113.120
7742003.08.29 12:04close3540.25116.672118.120113.12096.0031762.85
7752003.08.29 12:04sell3550.50117.120118.120113.120
7762003.09.03 09:36modify3550.50117.120116.920113.120
7772003.09.03 09:36close3550.25116.112116.920113.120216.6731979.52
7782003.09.03 09:36sell3560.25117.120116.920113.120
7792003.09.04 04:03s/l3560.25116.920116.920113.12042.0432021.56
7802003.09.17 14:12sell3571.00116.060117.060112.060
7812003.09.18 08:44close3570.25115.852117.060112.06044.5232066.08
7822003.09.18 08:44sell3580.75116.060117.060112.060
7832003.09.18 12:51close3580.25115.652117.060112.06087.8432153.91
7842003.09.18 12:51sell3590.50116.060117.060112.060
7852003.09.18 14:45modify3590.50116.060115.860112.060
7862003.09.18 14:45close3590.25115.053115.860112.060218.4532372.36
7872003.09.18 14:45sell3600.25116.060115.860112.060
7882003.09.19 14:09close3600.25114.012115.860112.060448.5932820.95
7892003.09.29 13:00sell3611.00110.810111.810106.810
7902003.09.30 01:17s/l3611.00111.810111.810106.810-894.7531926.21
7912003.10.01 14:21sell3621.00110.830111.830106.830
7922003.10.01 15:25close3620.25110.622111.830106.83047.0131973.22
7932003.10.01 15:25sell3630.75110.830111.830106.830
7942003.10.03 09:35close3630.25110.425111.830106.83091.2032064.42
7952003.10.03 09:35sell3640.50110.830111.830106.830
7962003.10.07 14:38sell3651.00110.230111.230106.230
7972003.10.07 14:49close3650.25109.997111.230106.23052.9632117.38
7982003.10.07 14:49sell3660.75110.230111.230106.230
7992003.10.07 15:33close3660.25109.822111.230106.23092.8832210.26
8002003.10.07 15:33sell3670.50110.230111.230106.230
8012003.10.09 05:08modify3670.50110.230110.030106.230
8022003.10.09 05:08close3670.25109.215110.030106.230231.8532442.11
8032003.10.09 05:08sell3680.25110.230110.030106.230
8042003.10.14 11:06s/l3680.25110.030110.030106.23044.5932486.70
8052003.10.14 11:24modify3640.50110.830110.630106.830
8062003.10.14 11:24close3640.25109.812110.630106.830230.1832716.88
8072003.10.14 11:24sell3690.25110.830110.630106.830
8082003.10.14 19:01close3690.25108.783110.630106.830468.8533185.73
8092003.10.27 05:02sell3701.00108.843109.843104.843
8102003.10.27 06:53close3700.25108.632109.843104.84348.5633234.29
8112003.10.27 06:53sell3710.75108.843109.843104.843
8122003.10.27 11:58close3710.25108.432109.843104.84394.7633329.05
8132003.10.27 11:58sell3720.50108.843109.843104.843
8142003.10.31 17:53s/l3720.50109.843109.843104.843-456.6032872.45
8152003.12.02 16:27sell3731.00108.680109.680104.680
8162003.12.03 11:46close3730.25108.468109.680104.68048.7432921.19
8172003.12.03 11:46sell3740.75108.680109.680104.680
8182003.12.03 14:27close3740.25108.272109.680104.68094.0933015.28
8192003.12.03 14:27sell3750.50108.680109.680104.680
8202003.12.07 00:00modify3750.50108.680108.480104.680
8212003.12.07 00:00close3750.25107.662108.480104.680235.7833251.06
8222003.12.07 00:00sell3760.25108.680108.480104.680
8232003.12.10 09:44s/l3760.25108.480108.480104.68045.1233296.18
8242003.12.26 05:40sell3771.00107.070108.070103.070
8252003.12.29 12:33sell3781.00106.890107.890102.890
8262003.12.30 10:06sell3791.00106.890107.890102.890
8272003.12.31 06:57sell3801.00106.866107.866102.866
8282004.01.02 06:51sell3811.00106.890107.890102.890
8292004.01.05 02:12sell3821.00106.880107.880102.880
8302004.01.05 12:31close3820.25106.672107.880102.88048.7533344.93
8312004.01.05 12:31sell3830.75106.880107.880102.880
8322004.01.05 12:48close3830.25106.454107.880102.880100.0433444.97
8332004.01.05 12:48sell3840.50106.880107.880102.880
8342004.01.09 07:26s/l3781.00107.890107.890102.890-933.0832511.89
8352004.01.09 07:26s/l3791.00107.890107.890102.890-932.5931579.30
8362004.01.09 07:26s/l3801.00107.866107.866102.866-932.1130647.19
8372004.01.09 07:26s/l3811.00107.890107.890102.890-930.1629717.03
8382004.01.09 07:26s/l3840.50107.880107.880102.880-464.8429252.19
8392004.01.09 07:27s/l3771.00108.070108.070103.070-932.0428320.16
8402004.01.16 09:11sell3851.00105.926106.926101.926
8412004.01.16 09:11close3850.25105.722106.926101.92648.2428368.40
8422004.01.16 09:11sell3860.75105.926106.926101.926
8432004.01.16 17:39s/l3860.75106.926106.926101.926-701.3227667.08
8442004.01.22 19:47sell3871.00105.940106.940101.940
8452004.01.23 11:03sell3881.00105.916106.916101.916
8462004.01.27 15:19sell3891.00105.738106.738101.738
8472004.01.27 18:14close3890.25105.535106.738101.73848.0927715.17
8482004.01.27 18:14sell3900.75105.738106.738101.738
8492004.02.02 14:42sell3911.00105.432106.432101.432
8502004.02.03 09:32sell3921.00105.360106.360101.360
8512004.02.04 00:01sell3931.00105.450106.450101.450
8522004.02.06 10:19s/l3921.00106.360106.360101.360-942.4426772.73
8532004.02.06 10:32s/l3911.00106.432106.432101.432-942.4925830.24
8542004.02.06 10:33s/l3931.00106.450106.450101.450-941.2424889.00
8552004.02.06 12:12s/l3900.75106.738106.738101.738-707.0024181.99
8562004.02.06 16:36close3880.25105.714106.916101.91646.0724228.06
8572004.02.06 16:36sell3940.75105.916106.916101.916
8582004.02.06 16:46close3940.25105.472106.916101.916103.5424331.60
8592004.02.06 16:46sell3950.50105.916106.916101.916
8602004.02.17 07:19buy3961.00105.622104.622109.622
8612004.02.17 11:32close3960.25105.822104.622109.62247.2524378.85
8622004.02.17 11:32buy3970.75105.622104.622109.622
8632004.02.17 15:48close3970.25106.022104.622109.62294.3224473.17
8642004.02.17 15:48buy3980.50105.622104.622109.622
8652004.02.18 11:41modify3980.50105.622105.822109.622
8662004.02.18 11:41close3980.25106.622105.822109.622234.5424707.70
8672004.02.18 11:41buy3990.25105.622105.822109.622
8682004.02.18 15:08s/l3950.50106.916106.916101.916-473.4924234.21
8692004.02.18 15:13s/l3871.00106.940106.940101.940-947.2523286.96
8702004.02.20 07:12close3990.25107.622105.822109.622464.9223751.88
8712004.02.26 11:05buy4001.00109.382108.382113.382
8722004.02.26 14:40close4000.25109.583108.382113.38245.8623797.74
8732004.02.26 14:40buy4010.75109.382108.382113.382
8742004.02.26 15:40close4010.25109.783108.382113.38291.3223889.06
8752004.02.26 15:40buy4020.50109.382108.382113.382
8762004.03.02 11:14buy4031.00109.852108.852113.852
8772004.03.02 14:33close4030.25110.052108.852113.85245.4323934.49
8782004.03.02 14:33buy4040.75109.852108.852113.852
8792004.03.02 15:13close4040.25110.253108.852113.85290.9324025.42
8802004.03.02 15:13buy4050.50109.852108.852113.852
8812004.03.04 11:46modify4050.50109.852110.052113.852
8822004.03.04 11:46close4050.25110.852110.052113.852225.7924251.21
8832004.03.04 11:46buy4060.25109.852110.052113.852
8842004.03.05 11:30close4060.25111.852110.052113.852447.3524698.55
8852004.03.05 11:30modify4020.50109.382109.582113.382
8862004.03.05 11:30close4020.25111.854109.582113.382553.0325251.59
8872004.03.05 11:30buy4070.25109.382109.582113.382
8882004.03.05 11:30close4070.25111.855109.582113.382553.2425804.83
8892004.03.15 10:56sell4081.00110.200111.200106.200
8902004.03.15 11:29close4080.25110.000111.200106.20045.4525850.28
8912004.03.15 11:29sell4090.75110.200111.200106.200
8922004.03.15 14:30close4090.25109.800111.200106.20091.0725941.35
8932004.03.15 14:30sell4100.50110.200111.200106.200
8942004.03.15 15:46modify4100.50110.200110.000106.200
8952004.03.15 15:46close4100.25109.200110.000106.200228.9426170.29
8962004.03.15 15:46sell4110.25110.200110.000106.200
8972004.03.15 21:49s/l4110.25110.000110.000106.20045.3026215.59
8982004.03.16 02:18sell4121.00110.200111.200106.200
8992004.03.16 07:11close4120.25110.000111.200106.20045.4526261.04
9002004.03.16 07:11sell4130.75110.200111.200106.200
9012004.03.16 07:46close4130.25109.800111.200106.20091.0726352.11
9022004.03.16 07:46sell4140.50110.200111.200106.200
9032004.03.16 14:31modify4140.50110.200110.000106.200
9042004.03.16 14:31close4140.25109.200110.000106.200228.9426581.05
9052004.03.16 14:31sell4150.25110.200110.000106.200
9062004.03.17 14:52close4150.25108.200110.000106.200461.9927043.04
9072004.03.24 11:48sell4161.00106.390107.390102.390
9082004.03.24 15:13close4160.25106.190107.390102.39047.0927090.13
9092004.03.24 15:13sell4170.75106.390107.390102.390
9102004.03.25 14:32close4170.25105.990107.390102.39093.9927184.12
9112004.03.25 14:32sell4180.50106.390107.390102.390
9122004.03.29 15:05modify4180.50106.390106.190102.390
9132004.03.29 15:05close4180.25105.390106.190102.390236.6027420.72
9142004.03.29 15:05sell4190.25106.390106.190102.390
9152004.03.30 15:28s/l4190.25106.190106.190102.39046.3627467.08
9162004.03.31 07:27sell4201.00105.250106.250101.250
9172004.03.31 07:54close4200.25105.050106.250101.25047.6027514.68
9182004.03.31 07:54sell4210.75105.250106.250101.250
9192004.03.31 10:51close4210.25104.850106.250101.25095.3727610.05
9202004.03.31 10:51sell4220.50105.250106.250101.250
9212004.03.31 14:31modify4220.50105.250105.050101.250
9222004.03.31 14:31close4220.25104.250105.050101.250239.8127849.86
9232004.03.31 14:31sell4230.25105.250105.050101.250
9242004.04.05 11:35s/l4230.25105.050105.050101.25046.9927896.85
9252004.04.14 06:59buy4241.00107.262106.262111.262
9262004.04.14 07:19close4240.25107.462106.262111.26246.5327943.38
9272004.04.14 07:19buy4250.75107.262106.262111.262
9282004.04.14 07:38close4250.25107.662106.262111.26292.8828036.26
9292004.04.14 07:38buy4260.50107.262106.262111.262
9302004.04.14 11:32modify4260.50107.262107.462111.262
9312004.04.14 11:32close4260.25108.262107.462111.262230.9228267.18
9322004.04.14 11:32buy4270.25107.262107.462111.262
9332004.04.15 05:35close4270.25109.262107.462111.262457.8228725.00
9342004.04.21 11:10buy4281.00109.302108.302113.302
9352004.04.21 14:40close4280.25109.503108.302113.30245.8928770.89
9362004.04.21 14:40buy4290.75109.302108.302113.302
9372004.04.21 15:29close4290.25109.703108.302113.30291.3828862.27
9382004.04.21 15:29buy4300.50109.302108.302113.302
9392004.04.26 15:50s/l4300.50108.302108.302113.302-461.0228401.25
9402004.04.28 14:46buy4311.00109.932108.932113.932
9412004.04.28 15:32close4310.25110.132108.932113.93245.4028446.65
9422004.04.28 15:32buy4320.75109.932108.932113.932
9432004.04.29 00:38close4320.25110.333108.932113.93291.0628537.71
9442004.04.29 00:38buy4330.50109.932108.932113.932
9452004.04.29 05:08modify4330.50109.932110.132113.932
9462004.04.29 05:08close4330.25110.932110.132113.932225.5628763.26
9472004.04.29 05:08buy4340.25109.932110.132113.932
9482004.04.29 11:46s/l4340.25110.132110.132113.93245.6028808.86
9492004.05.07 10:34buy4351.00111.062110.062115.062
9502004.05.07 10:57close4350.25111.262110.062115.06244.9428853.80
9512004.05.07 10:57buy4360.75111.062110.062115.062
9522004.05.07 11:19close4360.25111.462110.062115.06289.7228943.52
9532004.05.07 11:19buy4370.50111.062110.062115.062
9542004.05.07 15:01modify4370.50111.062111.262115.062
9552004.05.07 15:01close4370.25112.062111.262115.062223.0929166.61
9562004.05.07 15:01buy4380.25111.062111.262115.062
9572004.05.10 07:41close4380.25113.062111.262115.062442.3129608.92
9582004.05.13 11:52buy4391.00114.172113.172118.172
9592004.05.13 15:00close4390.25114.372113.172118.17243.7229652.64
9602004.05.13 15:00buy4400.75114.172113.172118.172
9612004.05.13 15:33close4400.25114.572113.172118.17287.2829739.92
9622004.05.13 15:33buy4410.50114.172113.172118.172
9632004.05.17 04:56s/l4410.50113.172113.172118.172-441.5529298.37
9642004.05.19 14:25sell4421.00113.040114.040109.040
9652004.05.19 14:51close4420.25112.840114.040109.04044.3129342.68
9662004.05.19 14:51sell4430.75113.040114.040109.040
9672004.05.19 15:16close4430.25112.640114.040109.04088.7829431.46
9682004.05.19 15:16sell4440.50113.040114.040109.040
9692004.05.21 15:04modify4440.50113.040112.840109.040
9702004.05.21 15:04close4440.25112.040112.840109.040222.6429654.10
9712004.05.21 15:04sell4450.25113.040112.840109.040
9722004.05.24 14:49s/l4450.25112.840112.840109.04043.7029697.80
9732004.05.26 11:08sell4461.00111.619112.619107.619
9742004.05.26 14:55close4460.25111.419112.619107.61944.8829742.68
9752004.05.26 14:55sell4470.75111.619112.619107.619
9762004.05.27 11:43sell4481.00111.229112.229107.229
9772004.05.27 14:50close4480.25111.029112.229107.22945.0329787.71
9782004.05.27 14:50sell4490.75111.229112.229107.229
9792004.05.27 15:23close4490.25110.829112.229107.22990.2329877.94
9802004.05.27 15:23sell4500.50111.229112.229107.229
9812004.05.28 15:11modify4500.50111.229111.029107.229
9822004.05.28 15:11close4500.25110.229111.029107.229226.6830104.62
9832004.05.28 15:11sell4510.25111.229111.029107.229
9842004.05.31 15:28close4510.25109.229111.029107.229457.5130562.13
9852004.05.31 15:28close4470.25109.227112.619107.619546.8731109.00
9862004.05.31 15:28sell4520.50111.619112.619107.619
9872004.05.31 15:28modify4520.50111.619111.419107.619
9882004.05.31 15:28close4520.25109.226111.419107.619547.1131656.11
9892004.05.31 15:28sell4530.25111.619111.419107.619
9902004.05.31 15:28close4530.25109.225111.419107.619547.3432203.46
9912004.06.09 01:26sell4541.00109.050110.050105.050
9922004.06.09 01:54close4540.25108.850110.050105.05045.9332249.39
9932004.06.09 01:54sell4550.75109.050110.050105.050
9942004.06.09 11:50s/l4550.75110.050110.050105.050-681.5131567.88
9952004.06.15 15:23sell4561.00109.450110.450105.450
9962004.06.16 05:05sell4571.00109.279110.279105.279
9972004.06.17 14:53sell4581.00109.199110.199105.199
9982004.06.17 15:31close4580.25108.999110.199105.19945.8731613.75
9992004.06.17 15:31sell4590.75109.199110.199105.199
10002004.06.18 14:41sell4601.00108.889109.889104.889
10012004.06.18 15:23close4600.25108.688109.889104.88946.2331659.98
10022004.06.18 15:23sell4610.75108.889109.889104.889
10032004.06.21 00:50close4610.25108.488109.889104.88992.2931752.26
10042004.06.21 00:50sell4620.50108.889109.889104.889
10052004.06.24 07:05sell4631.00108.220109.220104.220
10062004.06.24 07:49close4630.25108.020109.220104.22046.2931798.55
10072004.06.24 07:49sell4640.75108.220109.220104.220
10082004.06.24 11:04close4640.25107.819109.220104.22092.9831891.53
10092004.06.24 11:04sell4650.50108.220109.220104.220
10102004.06.24 15:20modify4650.50108.220108.020104.220
10112004.06.24 15:20close4650.25107.220108.020104.220233.1732124.70
10122004.06.24 15:20sell4660.25108.220108.020104.220
10132004.06.25 15:33s/l4660.25108.020108.020104.22046.1732170.87
10142004.06.25 17:46modify4620.50108.889108.689104.889
10152004.06.25 17:46close4620.25107.889108.689104.889230.8732401.74
10162004.06.25 17:46sell4670.25108.889108.689104.889
10172004.06.29 15:21s/l4670.25108.689108.689104.88944.9132446.65
10182004.06.29 15:21close4590.25108.688110.199105.199116.3232562.97
10192004.06.29 15:21sell4680.50109.199110.199105.199
10202004.06.30 05:33modify4680.50109.199108.999105.199
10212004.06.30 05:33close4680.25108.199108.999105.199229.7232792.70
10222004.06.30 05:33sell4690.25109.199108.999105.199
10232004.06.30 10:56s/l4690.25108.999108.999105.19944.5332837.23
10242004.06.30 10:56close4570.25109.000110.279105.27962.2932899.52
10252004.06.30 10:56sell4700.75109.279110.279105.279
10262004.06.30 21:40close4700.25108.832110.279105.279100.9833000.50
10272004.06.30 21:40sell4710.50109.279110.279105.279
10282004.07.01 11:38modify4710.50109.279109.079105.279
10292004.07.01 11:38close4710.25108.279109.079105.279228.8233229.32
10302004.07.01 11:38sell4720.25109.279109.079105.279
10312004.07.02 01:29s/l4720.25109.079109.079105.27943.6533272.97
10322004.07.02 01:29close4560.25109.080110.450105.45082.4933355.47
10332004.07.02 01:29sell4730.75109.450110.450105.450
10342004.07.02 07:20close4730.25109.050110.450105.45089.3933444.86
10352004.07.02 07:20sell4740.50109.450110.450105.450
10362004.07.02 14:38modify4740.50109.450109.250105.450
10372004.07.02 14:38close4740.25108.450109.250105.450228.2133673.07
10382004.07.02 14:38sell4750.25109.450109.250105.450
10392004.07.06 00:00s/l4750.25109.250109.250105.45043.1833716.25
10402004.07.06 11:12buy4761.00109.392108.392113.392
10412004.07.07 15:13s/l4761.00108.392108.392113.392-922.3232793.93
10422004.07.27 10:30buy4771.00110.342109.342114.342
10432004.07.27 11:13close4770.25110.542109.342114.34245.2332839.16
10442004.07.27 11:13buy4780.75110.342109.342114.342
10452004.07.27 11:55close4780.25110.742109.342114.34290.3032929.46
10462004.07.27 11:55buy4790.50110.342109.342114.342
10472004.07.28 10:37modify4790.50110.342110.542114.342
10482004.07.28 10:37close4790.25111.342110.542114.342224.6033154.05
10492004.07.28 10:37buy4800.25110.342110.542114.342
10502004.07.29 15:02close4800.25112.342110.542114.342445.3333599.38
10512004.08.13 01:02buy4811.00111.512110.512115.512
10522004.08.13 01:21close4810.25111.712110.512115.51244.7633644.14
10532004.08.13 01:21buy4820.75111.512110.512115.512
10542004.08.13 01:39close4820.25111.912110.512115.51289.3633733.50
10552004.08.13 01:39buy4830.50111.512110.512115.512
10562004.08.13 15:35s/l4830.50110.512110.512115.512-452.4433281.06
10572004.08.17 11:01sell4841.00110.230111.230106.230
10582004.08.17 14:44close4840.25110.030111.230106.23045.4433326.50
10592004.08.17 14:44sell4850.75110.230111.230106.230
10602004.08.17 15:42close4850.25109.830111.230106.23091.0533417.55
10612004.08.17 15:42sell4860.50110.230111.230106.230
10622004.08.19 01:03modify4860.50110.230110.030106.230
10632004.08.19 01:03close4860.25109.230110.030106.230228.3833645.94
10642004.08.19 01:03sell4870.25110.230110.030106.230
10652004.08.24 05:11s/l4870.25110.030110.030106.23044.5933690.53
10662004.08.27 01:50sell4881.00109.100110.100105.100
10672004.08.30 11:12s/l4881.00110.100110.100105.100-908.7632781.77
10682004.08.31 15:11sell4891.00109.000110.000105.000
10692004.08.31 15:47close4890.25108.800110.000105.00045.9632827.73
10702004.08.31 15:47sell4900.75109.000110.000105.000
10712004.09.03 10:59s/l4900.75110.000110.000105.000-683.6432144.09
10722004.09.22 11:33buy4911.00110.362109.362114.362
10732004.09.22 15:02close4910.25110.562109.362114.36245.2232189.31
10742004.09.22 15:02buy4920.75110.362109.362114.362
10752004.09.22 15:57close4920.25110.762109.362114.36290.2832279.59
10762004.09.22 15:57buy4930.50110.362109.362114.362
10772004.09.27 15:32modify4930.50110.362110.562114.362
10782004.09.27 15:32close4930.25111.362110.562114.362224.8232504.41
10792004.09.27 15:32buy4940.25110.362110.562114.362
10802004.09.30 11:05s/l4940.25110.562110.562114.36245.8732550.28
10812004.10.08 14:49sell4951.00109.780110.780105.780
10822004.10.08 15:15close4950.25109.580110.780105.78045.6332595.91
10832004.10.08 15:15sell4960.75109.780110.780105.780
10842004.10.08 15:39close4960.25109.380110.780105.78091.4232687.33
10852004.10.08 15:39sell4970.50109.780110.780105.780
10862004.10.11 05:53s/l4970.50110.780110.780105.780-451.5932235.74
10872004.10.14 15:05sell4981.00109.280110.280105.280
10882004.10.15 11:51sell4991.00109.129110.129105.129
10892004.10.15 15:18close4990.25108.929110.129105.12945.9032281.64
10902004.10.15 15:18sell5000.75109.129110.129105.129
10912004.10.19 11:29sell5011.00108.780109.780104.780
10922004.10.19 14:45close5010.25108.580109.780104.78046.0532327.69
10932004.10.19 14:45sell5020.75108.780109.780104.780
10942004.10.19 15:28close5020.25108.380109.780104.78092.2732419.96
10952004.10.19 15:28sell5030.50108.780109.780104.780
10962004.10.21 11:40modify5030.50108.780108.580104.780
10972004.10.21 11:40close5030.25107.780108.580104.780231.4632651.42
10982004.10.21 11:40sell5040.25108.780108.580104.780
10992004.10.25 11:19close5040.25106.780108.580104.780467.5233118.94
11002004.10.25 11:19close5000.25106.778110.129105.129549.4733668.41
11012004.10.25 11:19sell5050.50109.129110.129105.129
11022004.10.25 11:19modify5050.50109.129108.929105.129
11032004.10.25 11:19close5050.25106.777108.929105.129549.7134218.12
11042004.10.25 11:19sell5060.25109.129108.929105.129
11052004.10.25 11:20close5060.25106.776108.929105.129549.9534768.07
11062004.10.25 11:20close4980.25106.774110.280105.280585.6635353.72
11072004.10.25 11:20sell5070.75109.280110.280105.280
11082004.10.25 11:20close5070.25106.773110.280105.280585.9035939.62
11092004.10.25 11:20sell5080.50109.280110.280105.280
11102004.10.25 11:21modify5080.50109.280109.080105.280
11112004.10.25 11:21close5080.25106.772109.080105.280586.1436525.75
11122004.10.25 11:21sell5090.25109.280109.080105.280
11132004.10.25 11:21close5090.25106.771109.080105.280586.3837112.13
11142004.11.04 15:33sell5101.00105.720106.720101.720
11152004.11.05 15:18sell5111.00105.649106.649101.649
11162004.11.07 00:00close5110.25105.402106.649101.64958.5937170.72
11172004.11.07 00:00sell5120.75105.649106.649101.649
11182004.11.10 11:14s/l5120.75106.649106.649101.649-704.3336466.39
11192004.11.10 11:28s/l5101.00106.720106.720101.720-938.9735527.41
11202004.11.17 07:10sell5131.00105.130106.130101.130
11212004.11.17 07:48close5130.25104.929106.130101.13047.8935575.30
11222004.11.17 07:48sell5140.75105.130106.130101.130
11232004.11.17 10:58close5140.25104.729106.130101.13095.7235671.02
11242004.11.17 10:58sell5150.50105.130106.130101.130
11252004.11.17 15:03modify5150.50105.130104.930101.130
11262004.11.17 15:03close5150.25104.130104.930101.130240.0835911.10
11272004.11.17 15:03sell5160.25105.130104.930101.130
11282004.11.19 14:51close5160.25103.130104.930101.130484.3336395.44
11292004.11.25 14:48sell5171.00102.529103.52998.529
11302004.11.26 00:57close5170.25102.329103.52998.52948.7436444.18
11312004.11.26 00:57sell5180.75102.529103.52998.529
11322004.11.30 00:59sell5191.00102.670103.67098.670
11332004.11.30 05:16close5190.25102.470103.67098.67048.7936492.97
11342004.11.30 05:16sell5200.75102.670103.67098.670
11352004.12.01 14:40sell5211.00102.670103.67098.670
11362004.12.02 00:03sell5221.00102.670103.67098.670
11372004.12.02 00:36close5220.25102.470103.67098.67048.7936541.76
11382004.12.02 00:36sell5230.75102.670103.67098.670
11392004.12.02 01:08close5230.25102.270103.67098.67097.7836639.54
11402004.12.02 01:08sell5240.50102.670103.67098.670
11412004.12.03 05:12s/l5180.75103.529103.52998.529-727.3535912.19
11422004.12.06 05:16sell5251.00101.980102.98097.980
11432004.12.06 11:44s/l5251.00102.980102.98097.980-971.0634941.13
11442004.12.08 07:40buy5261.00103.632102.632107.632
11452004.12.08 07:44s/l5200.75103.670103.67098.670-726.3734214.76
11462004.12.08 07:44s/l5211.00103.670103.67098.670-968.0033246.76
11472004.12.08 07:44s/l5240.50103.670103.67098.670-483.2732763.49
11482004.12.08 10:37close5260.25103.833102.632107.63248.4032811.89
11492004.12.08 10:37buy5270.75103.632102.632107.632
11502004.12.08 11:06close5270.25104.033102.632107.63296.3632908.25
11512004.12.08 11:06buy5280.50103.632102.632107.632
11522004.12.08 15:03modify5280.50103.632103.832107.632
11532004.12.08 15:03close5280.25104.632103.832107.632238.9333147.18
11542004.12.08 15:03buy5290.25103.632103.832107.632
11552004.12.10 11:20close5290.25105.632103.832107.632473.6033620.78
11562004.12.15 14:34sell5301.00104.530105.530100.530
11572004.12.15 15:04close5300.25104.330105.530100.53047.9233668.70
11582004.12.15 15:04sell5310.75104.530105.530100.530
11592004.12.15 15:32close5310.25104.130105.530100.53096.0333764.73
11602004.12.15 15:32sell5320.50104.530105.530100.530
11612004.12.16 05:21modify5320.50104.530104.330100.530
11622004.12.16 05:21close5320.25103.530104.330100.530241.1234005.84
11632004.12.16 05:21sell5330.25104.530104.330100.530
11642004.12.16 11:06s/l5330.25104.330104.330100.53047.5634053.40
11652004.12.30 11:35sell5341.00103.430104.43099.430
11662004.12.30 14:46close5340.25103.230104.43099.43048.4434101.84
11672004.12.30 14:46sell5350.75103.430104.43099.430
11682004.12.30 15:22close5350.25103.030104.43099.43097.0634198.90
11692004.12.30 15:22sell5360.50103.430104.43099.430
11702004.12.31 15:20modify5360.50103.430103.23099.430
11712004.12.31 15:20close5360.25102.430103.23099.430243.9534442.85
11722004.12.31 15:20sell5370.25103.430103.23099.430
11732005.01.03 05:46s/l5370.25103.230103.23099.43048.2034491.05
11742005.01.11 08:07sell5381.00103.850104.85099.850
11752005.01.11 18:37close5380.25103.642104.85099.85050.1734541.22
11762005.01.11 18:37sell5390.75103.850104.85099.850
11772005.01.11 18:49close5390.25103.442104.85099.85098.6134639.83
11782005.01.11 18:49sell5400.50103.850104.85099.850
11792005.01.12 15:31modify5400.50103.850103.65099.850
11802005.01.12 15:31close5400.25102.845103.65099.850244.1834884.00
11812005.01.12 15:31sell5410.25103.850103.65099.850
11822005.01.14 21:24close5410.25101.847103.65099.850491.0635375.07
11832005.01.20 10:26buy5421.00103.012102.012107.012
11842005.01.20 17:22close5420.25103.225102.012107.01251.5935426.66
11852005.01.20 17:22buy5430.75103.012102.012107.012
11862005.01.20 19:31close5430.25103.420102.012107.01298.6335525.29
11872005.01.20 19:31buy5440.50103.012102.012107.012
11882005.01.25 01:23sell5451.00102.510103.51098.510
11892005.01.25 13:09s/l5451.00103.510103.51098.510-966.0734559.22
11902005.01.25 17:11modify5440.50103.012103.212107.012
11912005.01.25 17:11close5440.25104.023103.212107.012243.1834802.39
11922005.01.25 17:11buy5460.25103.012103.212107.012
11932005.01.26 15:38s/l5460.25103.212103.212107.01248.7234851.11
11942005.02.01 09:07buy5471.00103.832102.832107.832
11952005.02.01 17:47close5470.25104.051102.832107.83252.6234903.73
11962005.02.01 17:47buy5480.75103.832102.832107.832
11972005.02.03 03:00buy5491.00104.122103.122108.122
11982005.02.03 14:47close5490.25104.354103.122108.12255.5834959.31
11992005.02.03 14:47buy5500.75104.122103.122108.122
12002005.02.03 15:48close5500.25104.523103.122108.12295.9135055.22
12012005.02.03 15:48buy5510.50104.122103.122108.122
12022005.02.07 19:03buy5521.00104.762103.762108.762
12032005.02.07 19:20close5520.25104.999103.762108.76256.4335111.65
12042005.02.07 19:20buy5530.75104.762103.762108.762
12052005.02.08 06:38close5530.25105.170103.762108.76297.0635208.71
12062005.02.08 06:38buy5540.50104.762103.762108.762
12072005.02.08 12:30modify5540.50104.762104.962108.762
12082005.02.08 12:30close5540.25105.765104.962108.762237.1535445.86
12092005.02.08 12:30buy5550.25104.762104.962108.762
12102005.02.10 15:40close5550.25106.776104.962108.762471.8835917.73
12112005.02.10 15:40modify5510.50104.122104.322108.122
12122005.02.10 15:40close5510.25106.762104.322108.122618.6636536.39
12132005.02.10 15:40buy5560.25104.122104.322108.122
12142005.02.10 15:40close5560.25106.791104.322108.122625.2837161.67
12152005.02.10 15:41close5480.25106.769102.832107.832688.4237850.09
12162005.02.10 15:41buy5570.50103.832102.832107.832
12172005.02.10 15:41modify5570.50103.832104.032107.832
12182005.02.10 15:41close5570.25106.778104.032107.832690.4738540.56
12192005.02.10 15:41buy5580.25103.832104.032107.832
12202005.02.10 15:41close5580.25106.769104.032107.832688.4239228.98
12212005.02.22 10:44sell5591.00104.276105.276100.276
12222005.02.22 11:25close5590.25104.062105.276100.27651.4139280.39
12232005.02.22 11:25sell5600.75104.276105.276100.276
12242005.02.22 12:51close5600.25103.872105.276100.27697.2439377.63
12252005.02.22 12:51sell5610.50104.276105.276100.276
12262005.02.24 16:58s/l5610.50105.276105.276100.276-475.8438901.78
12272005.03.09 12:21sell5621.00104.086105.086100.086
12282005.03.09 12:53close5620.25103.872105.086100.08651.5138953.29
12292005.03.09 12:53sell5630.75104.086105.086100.086
12302005.03.09 20:13close5630.25103.662105.086100.086102.2639055.55
12312005.03.09 20:13sell5640.50104.086105.086100.086
12322005.03.18 15:05s/l5640.50105.086105.086100.086-478.4538577.10
12332005.03.28 02:28buy5651.00106.622105.622110.622
12342005.03.28 04:52close5650.25106.830105.622110.62248.6838625.78
12352005.03.28 04:52buy5660.75106.622105.622110.622
12362005.03.28 09:24close5660.25107.030105.622110.62295.3038721.08
12372005.03.28 09:24buy5670.50106.622105.622110.622
12382005.03.29 23:45modify5670.50106.622106.822110.622
12392005.03.29 23:45close5670.25107.630106.822110.622234.2138955.29
12402005.03.29 23:45buy5680.25106.622106.822110.622
12412005.03.31 10:50s/l5680.25106.822106.822110.62247.1439002.42
12422005.04.01 17:26buy5691.00107.722106.722111.722
12432005.04.04 04:22buy5701.00107.807106.807111.807
12442005.04.04 09:42close5700.25108.029106.807111.80751.3839053.80
12452005.04.04 09:42buy5710.75107.807106.807111.807
12462005.04.04 12:05close5710.25108.210106.807111.80793.1139146.91
12472005.04.04 12:05buy5720.50107.807106.807111.807
12482005.04.05 09:07modify5720.50107.807108.007111.807
12492005.04.05 09:07close5720.25108.810108.007111.807230.5239377.43
12502005.04.05 09:07buy5730.25107.807108.007111.807
12512005.04.06 04:59s/l5730.25108.007108.007111.80746.4339423.86
12522005.04.06 04:59close5690.25108.020106.722111.72269.1739493.03
12532005.04.06 04:59buy5740.75107.722106.722111.722
12542005.04.06 05:51close5740.25108.130106.722111.72294.5339587.55
12552005.04.06 05:51buy5750.50107.722106.722111.722
12562005.04.06 14:17modify5750.50107.722107.922111.722
12572005.04.06 14:17close5750.25108.724107.922111.722230.6039818.15
12582005.04.06 14:17buy5760.25107.722107.922111.722
12592005.04.11 10:07s/l5760.25107.922107.922111.72246.8539865.00
12602005.04.11 10:11sell5771.00107.830108.830103.830
12612005.04.12 02:00close5770.25107.622108.830103.83048.2039913.20
12622005.04.12 02:00sell5780.75107.830108.830103.830
12632005.04.13 04:09close5780.25107.402108.830103.83099.3940012.59
12642005.04.13 04:09sell5790.50107.830108.830103.830
12652005.04.19 09:18sell5801.00107.120108.120103.120
12662005.04.19 14:50close5800.25106.872108.120103.12058.0140070.60
12672005.04.19 14:50sell5810.75107.120108.120103.120
12682005.04.21 03:08close5810.25106.712108.120103.12095.0940165.69
12692005.04.21 03:08sell5820.50107.120108.120103.120
12702005.04.22 14:40modify5820.50107.120106.920103.120
12712005.04.22 14:40close5820.25106.112106.920103.120236.8740402.56
12722005.04.22 14:40sell5830.25107.120106.920103.120
12732005.04.29 08:14sell5841.00105.220106.220101.220
12742005.04.29 14:27close5840.25105.008106.220101.22050.4740453.03
12752005.04.29 14:27sell5850.75105.220106.220101.220
12762005.04.29 17:04close5850.25104.752106.220101.220111.6940564.72
12772005.04.29 17:04sell5860.50105.220106.220101.220
12782005.05.04 04:56sell5871.00104.610105.610100.610
12792005.05.04 12:51close5870.25104.382105.610100.61054.6140619.33
12802005.05.04 12:51sell5880.75104.610105.610100.610
12812005.05.09 12:50s/l5880.75105.610105.610100.610-711.4339907.90
12822005.05.12 03:14buy5891.00106.022105.022110.022
12832005.05.12 07:24s/l5860.50106.220106.220101.220-473.8739434.03
12842005.05.12 08:56close5890.25106.240105.022110.02251.3039485.33
12852005.05.12 08:56buy5900.75106.022105.022110.022
12862005.05.12 13:45close5900.25106.840105.022110.022191.4139676.74
12872005.05.12 13:45buy5910.50106.022105.022110.022
12882005.05.13 02:59s/l5830.25106.920106.920103.12043.6139720.35
12892005.05.13 11:01modify5910.50106.022106.222110.022
12902005.05.13 11:01close5910.25107.023106.222110.022233.9039954.25
12912005.05.13 11:01buy5920.25106.022106.222110.022
12922005.05.16 00:51buy5931.00107.462106.462111.462
12932005.05.16 06:24close5930.25107.670106.462111.46248.3040002.55
12942005.05.16 06:24buy5940.75107.462106.462111.462
12952005.05.18 03:38buy5951.00107.822106.822111.822
12962005.05.20 12:11close5950.25108.140106.822111.82273.7840076.33
12972005.05.20 12:11buy5960.75107.822106.822111.822
12982005.05.20 12:11buy5971.00108.152107.152112.152
12992005.05.31 07:17buy5981.00108.362107.362112.362
13002005.06.01 10:32close5980.25108.575107.362112.36249.1140125.43
13012005.06.01 10:32buy5990.75108.362107.362112.362
13022005.06.01 12:13close5990.25108.770107.362112.36293.8540219.28
13032005.06.01 12:13buy6000.50108.362107.362112.362
13042005.06.01 12:30s/l5790.50108.830108.830103.830-471.8239747.46
13052005.06.06 06:05sell6011.00107.449108.449103.449
13062005.06.06 06:38s/l6000.50107.362107.362112.362-464.9639282.51
13072005.06.06 10:05close6010.25107.247108.449103.44947.0939329.60
13082005.06.06 10:05sell6020.75107.449108.449103.449
13092005.06.06 10:31s/l5971.00107.152107.152112.152-929.3538400.25
13102005.06.06 11:00close6020.25107.030108.449103.44997.8738498.12
13112005.06.06 11:00sell6030.50107.449108.449103.449
13122005.06.07 03:00s/l5960.75106.822106.822111.822-698.3437799.79
13132005.06.10 12:30s/l6030.50108.449108.449103.449-461.6037338.19
13142005.06.11 00:00close5940.25108.670106.462111.462279.6837617.87
13152005.06.11 00:00buy6040.50107.462106.462111.462
13162005.06.11 00:20modify6040.50107.462107.662111.462
13172005.06.11 00:20close6040.25108.673107.662111.462280.3637898.22
13182005.06.11 00:20buy6050.25107.462107.662111.462
13192005.06.13 00:10buy6061.00108.712107.712112.712
13202005.06.13 11:22close6060.25108.969107.712112.71258.9637957.18
13212005.06.13 11:22buy6070.75108.712107.712112.712
13222005.06.13 11:23close6070.25109.120107.712112.71293.4838050.66
13232005.06.13 11:23buy6080.50108.712107.712112.712
13242005.06.21 13:31sell6091.00108.310109.310104.310
13252005.06.24 10:02s/l6091.00109.310109.310104.310-917.2437133.42
13262005.06.28 02:24buy6101.00109.492108.492113.492
13272005.06.28 05:39close6100.25109.700108.492113.49247.4037180.82
13282005.06.28 05:39buy6110.75109.492108.492113.492
13292005.06.28 10:16close6110.25109.900108.492113.49292.8137273.63
13302005.06.28 10:16buy6120.50109.492108.492113.492
13312005.06.29 03:04t/p5920.25110.022106.222110.022911.8538185.48
13322005.06.30 00:02modify6120.50109.492109.692113.492
13332005.06.30 00:02close6120.25110.501109.692113.492228.5438414.02
13342005.06.30 00:02buy6130.25109.492109.692113.492
13352005.07.01 13:32t/p6050.25111.462107.662111.462897.7639311.78
13362005.07.01 13:32close6130.25111.780109.692113.492512.0539823.83
13372005.07.02 00:20modify6080.50108.712108.912112.712
13382005.07.02 00:20close6080.25111.767108.912112.712684.6540508.48
13392005.07.02 00:20buy6140.25108.712108.912112.712
13402005.07.02 00:40close6140.25111.765108.912112.712684.2241192.70
13412005.07.04 00:01buy6151.00111.822110.822115.822
13422005.07.05 08:36buy6161.00111.927110.927115.927
13432005.07.05 09:55close6160.25112.140110.927115.92747.4941240.19
13442005.07.05 09:55buy6170.75111.927110.927115.927
13452005.07.06 11:48buy6181.00112.212111.212116.212
13462005.07.08 03:03close6180.25112.420111.212116.21246.5241286.71
13472005.07.08 03:03buy6190.75112.212111.212116.212
13482005.07.12 09:10s/l6190.75111.212111.212116.212-673.2240613.49
13492005.07.12 13:12s/l6170.75110.927110.927115.927-674.9139938.58
13502005.07.14 00:29close6150.25112.030110.822115.82247.2039985.79
13512005.07.14 00:29buy6200.75111.822110.822115.822
13522005.07.14 12:00close6200.25112.250110.822115.82296.1040081.89
13532005.07.14 12:00buy6210.50111.822110.822115.822
13542005.07.19 09:08buy6221.00112.467111.467116.467
13552005.07.19 09:20close6220.25112.680111.467116.46747.2640129.15
13562005.07.19 09:20buy6230.75112.467111.467116.467
13572005.07.20 00:12close6230.25112.870111.467116.46789.3340218.48
13582005.07.20 00:12buy6240.50112.467111.467116.467
13592005.07.21 13:08s/l6240.50111.467111.467116.467-448.1139770.37
13602005.07.21 13:26s/l6210.50110.822110.822115.822-448.6839321.69
13612005.08.02 03:58sell6251.00111.700112.700107.700
13622005.08.02 09:23close6250.25111.462112.700107.70053.3839375.07
13632005.08.02 09:23sell6260.75111.700112.700107.700
13642005.08.03 11:28close6260.25111.291112.700107.70091.7639466.82
13652005.08.03 11:28sell6270.50111.700112.700107.700
13662005.08.10 14:35modify6270.50111.700111.500107.700
13672005.08.10 14:35close6270.25110.632111.500107.700240.3739707.19
13682005.08.10 14:35sell6280.25111.700111.500107.700
13692005.08.10 14:35sell6291.00110.620111.620106.620
13702005.08.11 03:07close6290.25110.412111.620106.62046.7439753.93
13712005.08.11 03:07sell6300.75110.620111.620106.620
13722005.08.11 07:19close6300.25110.206111.620106.62093.5639847.48
13732005.08.11 07:19sell6310.50110.620111.620106.620
13742005.08.12 09:00modify6310.50110.620110.420106.620
13752005.08.12 09:00close6310.25109.615110.420106.620228.7240076.21
13762005.08.12 09:00sell6320.25110.620110.420106.620
13772005.08.18 12:24s/l6320.25110.420110.420106.62044.0640120.27
13782005.08.22 10:34close6280.25109.692111.500107.700455.2240575.49
13792005.08.30 03:52buy6331.00110.832109.832114.832
13802005.08.30 04:28close6330.25111.040109.832114.83246.8340622.32
13812005.08.30 04:28buy6340.75110.832109.832114.832
13822005.08.30 10:09close6340.25111.240109.832114.83291.6940714.01
13832005.08.30 10:09buy6350.50110.832109.832114.832
13842005.09.01 03:50buy6361.00110.832109.832114.832
13852005.09.01 14:37s/l6350.50109.832109.832114.832-454.7740259.24
13862005.09.01 14:37s/l6361.00109.832109.832114.832-910.5839348.66
13872005.09.16 13:39buy6371.00111.342110.342115.342
13882005.09.19 00:16close6370.25111.588110.342115.34255.1839403.84
13892005.09.19 00:16buy6380.75111.342110.342115.342
13902005.09.20 14:09close6380.25111.960110.342115.342138.1339541.97
13912005.09.20 14:09buy6390.50111.342110.342115.342
13922005.09.23 13:51modify6390.50111.342111.542115.342
13932005.09.23 13:51close6390.25112.490111.542115.342255.5939797.56
13942005.09.23 13:51buy6400.25111.342111.542115.342
13952005.09.27 03:09buy6411.00112.672111.672116.672
13962005.09.27 07:53close6410.25112.880111.672116.67246.0739843.63
13972005.09.27 07:53buy6420.75112.672111.672116.672
13982005.09.27 12:28close6420.25113.090111.672116.67292.4039936.03
13992005.09.27 12:28buy6430.50112.672111.672116.672
14002005.10.01 00:00modify6430.50112.672112.872116.672
14012005.10.01 00:00close6430.25114.010112.872116.672293.7340229.76
14022005.10.01 00:00buy6440.25112.672112.872116.672
14032005.10.03 03:04buy6451.00114.059113.059118.059
14042005.10.03 04:17close6450.25114.260113.059118.05943.9840273.74
14052005.10.03 04:17buy6460.75114.059113.059118.059
14062005.10.11 13:54close6460.25114.520113.059118.059101.1640374.90
14072005.10.11 13:54buy6470.50114.059113.059118.059
14082005.10.18 00:44modify6470.50114.059114.259118.059
14092005.10.18 00:44close6470.25115.063114.259118.059219.1240594.02
14102005.10.18 00:44buy6480.25114.059114.259118.059
14112005.10.18 00:44buy6491.00115.102114.102119.102
14122005.10.18 01:44close6490.25115.318114.102119.10246.8340640.85
14132005.10.18 01:44buy6500.75115.102114.102119.102
14142005.10.18 01:44t/p6400.25115.342111.542115.342868.7341509.58
14152005.10.18 09:42close6500.25115.525114.102119.10291.5441601.12
14162005.10.18 09:42buy6510.50115.102114.102119.102
14172005.10.25 16:06sell6521.00114.960115.960110.960
14182005.10.25 16:29close6520.25114.750115.960110.96045.7541646.87
14192005.10.25 16:29sell6530.75114.960115.960110.960
14202005.10.27 01:38s/l6530.75115.960115.960110.960-648.2340998.64
14212005.10.27 02:51modify6510.50115.102115.302119.102
14222005.10.27 02:51close6510.25116.130115.302119.102222.0241220.66
14232005.10.27 02:51buy6540.25115.102115.302119.102
14242005.10.27 07:27s/l6540.25115.302115.302119.10244.0941264.75
14252005.10.31 13:09close6480.25116.060114.259118.059432.8641697.61
14262005.10.31 13:09close6440.25116.090112.872116.672738.2942435.91
14272005.11.22 14:29buy6551.00119.472118.472123.472
14282005.11.23 08:14s/l6551.00118.472118.472123.472-844.0141591.90
14292005.11.28 01:11buy6561.00119.732118.732123.732
14302005.11.28 10:28close6560.25119.935118.732123.73242.3141634.21
14312005.11.28 10:28buy6570.75119.732118.732123.732
14322005.12.01 13:54close6570.25120.150118.732123.73287.3041721.51
14332005.12.01 13:54buy6580.50119.732118.732123.732
14342005.12.02 10:56modify6580.50119.732119.932123.732
14352005.12.02 10:56close6580.25120.740119.932123.732209.1041930.61
14362005.12.02 10:56buy6590.25119.732119.932123.732
14372005.12.05 01:13buy6601.00121.232120.232125.232
14382005.12.12 14:57s/l6601.00120.232120.232125.232-829.9141100.70
14392005.12.12 15:21s/l6590.25119.932119.932123.73242.6141143.31
14402005.12.28 16:21buy6611.00117.772116.772121.772
14412005.12.30 02:55close6610.25117.980116.772121.77244.3441187.65
14422005.12.30 02:55buy6620.75117.772116.772121.772
14432006.01.03 17:11s/l6620.75116.772116.772121.772-641.1140546.54
14442006.01.06 15:48sell6631.00115.585116.585111.585
14452006.01.06 15:48close6630.25115.342116.585111.58552.6740599.21
14462006.01.06 15:48sell6640.75115.585116.585111.585
14472006.01.06 15:49close6640.25115.139116.585111.58596.8440696.05
14482006.01.06 15:49sell6650.50115.585116.585111.585
14492006.01.06 16:17modify6650.50115.585115.385111.585
14502006.01.06 16:17close6650.25114.572115.385111.585221.0440917.09
14512006.01.06 16:17sell6660.25115.585115.385111.585
14522006.01.09 02:21sell6671.00114.200115.200110.200
14532006.01.09 02:57close6670.25113.988115.200110.20046.5040963.59
14542006.01.09 02:57sell6680.75114.200115.200110.200
14552006.01.09 03:00close6680.25113.782115.200110.20091.8441055.43
14562006.01.09 03:00sell6690.50114.200115.200110.200
14572006.01.12 11:11sell6701.00113.740114.740109.740
14582006.01.12 11:12close6700.25113.539114.740109.74044.2641099.69
14592006.01.12 11:12sell6710.75113.740114.740109.740
14602006.01.13 02:59s/l6710.75114.740114.740109.740-653.9540445.73
14612006.01.16 13:38buy6721.00114.802113.802118.802
14622006.01.16 15:15close6720.25115.003113.802118.80243.6940489.42
14632006.01.16 15:15buy6730.75114.802113.802118.802
14642006.01.17 01:06s/l6690.50115.200115.200110.200-435.9440053.48
14652006.01.17 01:21close6730.25115.205113.802118.80287.5240140.99
14662006.01.17 01:21buy6740.50114.802113.802118.802
14672006.01.17 13:41s/l6660.25115.385115.385111.58542.2340183.22
14682006.01.17 17:50modify6740.50114.802115.002118.802
14692006.01.17 17:50close6740.25115.810115.002118.802217.6740400.88
14702006.01.17 17:50buy6750.25114.802115.002118.802
14712006.01.18 10:49s/l6750.25115.002115.002118.80243.6140444.50
14722006.01.25 17:49buy6761.00115.945114.945119.945
14732006.01.26 13:10buy6771.00115.992114.992119.992
14742006.01.26 16:19close6770.25116.480114.992119.992104.7440549.24
14752006.01.26 16:19buy6780.75115.992114.992119.992
14762006.01.27 00:00close6780.25116.490114.992119.992106.9540656.18
14772006.01.27 00:00buy6790.50115.992114.992119.992
14782006.01.27 17:57modify6790.50115.992116.192119.992
14792006.01.27 17:57close6790.25117.000116.192119.992215.4540871.63
14802006.01.27 17:57buy6800.25115.992116.192119.992
14812006.02.01 17:41buy6811.00117.812116.812121.812
14822006.02.01 18:45close6810.25118.040116.812121.81248.2940919.92
14832006.02.01 18:45buy6820.75117.812116.812121.812
14842006.02.02 03:16close6820.25118.230116.812121.81288.5941008.50
14852006.02.02 03:16buy6830.50117.812116.812121.812
14862006.02.03 15:36modify6830.50117.812118.012121.812
14872006.02.03 15:36close6830.25118.861118.012121.812220.9041229.40
14882006.02.03 15:36buy6840.25117.812118.012121.812
14892006.02.07 11:14s/l6840.25118.012118.012121.81242.7641272.17
14902006.02.07 11:15close6800.25118.030116.192119.992432.3241704.49
14912006.02.07 11:15close6760.25118.055114.945119.945447.6842152.17
14922006.02.07 11:15buy6850.75115.945114.945119.945
14932006.02.07 11:15close6850.25118.070114.945119.945450.7942602.96
14942006.02.07 11:15buy6860.50115.945114.945119.945
14952006.02.07 11:15modify6860.50115.945116.145119.945
14962006.02.07 11:15close6860.25118.041116.145119.945444.7643047.72
14972006.02.07 11:15buy6870.25115.945116.145119.945
14982006.02.07 11:15close6870.25118.048116.145119.945446.2243493.94
14992006.02.13 02:29sell6881.00117.540118.540113.540
15002006.02.14 01:27sell6891.00117.450118.450113.450
15012006.02.14 08:16close6890.25117.230118.450113.45046.9243540.86
15022006.02.14 08:16sell6900.75117.450118.450113.450
15032006.02.15 17:15close6900.25117.020118.450113.45091.7443632.60
15042006.02.15 17:15sell6910.50117.450118.450113.450
15052006.02.17 11:13s/l6910.50118.450118.450113.450-423.3143209.30
15062006.02.17 13:19s/l6881.00118.540118.540113.540-846.4442362.86
15072006.03.09 07:49buy6921.00118.052117.052122.052
15082006.03.09 07:52close6920.25118.266117.052122.05245.2442408.10
15092006.03.09 07:52buy6930.75118.052117.052122.052
15102006.03.10 03:02close6930.25118.470117.052122.05288.2842496.37
15112006.03.10 03:02buy6940.50118.052117.052122.052
15122006.03.10 16:38modify6940.50118.052118.252122.052
15132006.03.10 16:38close6940.25119.076118.252122.052215.0642711.43
15142006.03.10 16:38buy6950.25118.052118.252122.052
15152006.03.14 13:39s/l6950.25118.252118.252122.05242.4842753.91
15162006.03.27 03:28sell6961.00117.389118.389113.389
15172006.03.27 03:49close6960.25117.182118.389113.38944.1642798.07
15182006.03.27 03:49sell6970.75117.389118.389113.389
15192006.03.27 04:03close6970.25116.988118.389113.38985.6942883.76
15202006.03.27 04:03sell6980.50117.389118.389113.389
15212006.03.28 02:45modify6980.50117.389117.189113.389
15222006.03.28 02:45close6980.25116.382117.189113.389216.1943099.94
15232006.03.28 02:45sell6990.25117.389117.189113.389
15242006.03.28 18:04s/l6990.25117.189117.189113.38942.2743142.21
15252006.04.11 12:04buy7001.00118.700117.700122.700
15262006.04.17 14:20sell7011.00117.800118.800113.800
15272006.04.17 14:24s/l7001.00117.700117.700122.700-848.2942293.92
15282006.04.18 14:55close7010.25117.594118.800113.80043.6742337.59
15292006.04.18 14:55sell7020.75117.800118.800113.800
15302006.04.18 17:28close7020.25117.022118.800